SPXW261127P07590000
SPX Weekly Nov 27 2026 7590.00 Put
optionOPRA
EODOct 28, 2026
68.57USD-4.004%(-2.86)6Vol58OI
SPXW261127P07590000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 67.68 | 71.48 | 63.15 | 68.57 | -4.004% | 6 | 55 | 0.000% |
| 2026-10-27 | 72.50 | 72.50 | 71.43 | 71.43 | -24.787% | 2 | 55 | -4.004% |
| 2026-10-26 | 94.97 | 94.97 | 94.97 | 94.97 | -9.406% | 1 | 55 | -27.798% |
| 2026-10-23 | 119.70 | 119.70 | 104.83 | 104.83 | -4.125% | 5 | 56 | -34.589% |
| 2026-10-22 | 95.06 | 109.34 | 95.06 | 109.34 | +11.685% | 2 | 56 | -37.287% |
| 2026-10-20 | 99.24 | 99.24 | 97.90 | 97.90 | +13.389% | 6 | 62 | -29.959% |
| 2026-10-19 | 91.96 | 93.72 | 86.34 | 86.34 | -27.433% | 14 | 57 | -20.581% |
| 2026-10-16 | 95.60 | 124.93 | 95.60 | 118.98 | +53.483% | 19 | 43 | -42.368% |
| 2026-10-15 | 99.80 | 99.80 | 77.52 | 77.52 | -14.390% | 3 | 40 | -11.545% |
| 2026-10-14 | 76.90 | 96.52 | 76.90 | 90.55 | +34.647% | 11 | 36 | -24.274% |
| 2026-10-12 | 66.77 | 67.25 | 64.97 | 67.25 | -1.364% | 37 | 2 | +1.963% |
| 2026-10-09 | 68.18 | 68.18 | 68.18 | 68.18 | -17.855% | 1 | 2 | +0.572% |
| 2026-10-08 | 80.42 | 83.00 | 80.42 | 83.00 | -14.521% | 2 | 1 | -17.386% |
| 2026-10-05 | 97.10 | 97.10 | 97.10 | 97.10 | 0.000% | 1 | 0 | -29.382% |