SPXW261127P07580000
SPX Weekly Nov 27 2026 7580.00 Put
optionOPRA
EODOct 28, 2026
62.13USD-9.642%(-6.63)7Vol87OI
SPXW261127P07580000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 66.42 | 69.28 | 62.13 | 62.13 | -9.642% | 7 | 85 | 0.000% |
| 2026-10-27 | 85.85 | 85.85 | 68.76 | 68.76 | -21.578% | 3 | 84 | -9.642% |
| 2026-10-26 | 89.17 | 89.17 | 87.68 | 87.68 | -23.517% | 6 | 84 | -29.140% |
| 2026-10-23 | 110.53 | 114.64 | 110.53 | 114.64 | +6.642% | 2 | 84 | -45.804% |
| 2026-10-22 | 107.50 | 107.50 | 107.50 | 107.50 | +53.659% | 1 | 84 | -42.205% |
| 2026-10-21 | 70.81 | 70.81 | 69.96 | 69.96 | -9.938% | 10 | 73 | -11.192% |
| 2026-10-20 | 81.14 | 81.14 | 77.68 | 77.68 | -32.814% | 2 | 72 | -20.018% |
| 2026-10-16 | 89.23 | 115.62 | 89.19 | 115.62 | +53.200% | 11 | 61 | -46.264% |
| 2026-10-15 | 98.38 | 102.57 | 75.47 | 75.47 | -13.183% | 8 | 58 | -17.676% |
| 2026-10-14 | 85.30 | 94.96 | 84.10 | 86.93 | +28.842% | 5 | 55 | -28.529% |
| 2026-10-13 | 63.38 | 67.47 | 63.38 | 67.47 | +2.429% | 26 | 31 | -7.915% |
| 2026-10-12 | 64.30 | 65.93 | 64.30 | 65.87 | -16.004% | 29 | 4 | -5.678% |
| 2026-10-08 | 78.42 | 78.42 | 78.42 | 78.42 | +13.242% | 1 | 3 | -20.773% |
| 2026-10-06 | 69.25 | 69.25 | 69.25 | 69.25 | 0.000% | 3 | 0 | -10.282% |