SPXW261127P07575000
SPX Weekly Nov 27 2026 7575.00 Put
optionOPRA
EODOct 28, 2026
56.68USD-17.855%(-12.32)36Vol168OI
SPXW261127P07575000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 63.83 | 67.13 | 56.68 | 56.68 | -17.855% | 36 | 159 | 0.000% |
| 2026-10-27 | 75.49 | 79.90 | 69.00 | 69.00 | -19.005% | 29 | 132 | -17.855% |
| 2026-10-26 | 88.43 | 88.43 | 85.19 | 85.19 | -24.611% | 2 | 133 | -33.466% |
| 2026-10-23 | 112.52 | 113.55 | 110.60 | 113.00 | +10.860% | 31 | 123 | -49.841% |
| 2026-10-22 | 88.89 | 101.93 | 88.89 | 101.93 | +39.822% | 24 | 123 | -44.393% |
| 2026-10-21 | 72.90 | 72.90 | 72.90 | 72.90 | -6.980% | 2 | 121 | -22.250% |
| 2026-10-20 | 93.95 | 94.27 | 74.45 | 78.37 | -27.428% | 76 | 162 | -27.676% |
| 2026-10-16 | 74.00 | 120.47 | 73.05 | 107.99 | +11.907% | 99 | 84 | -47.514% |
| 2026-10-15 | 96.50 | 96.50 | 96.50 | 96.50 | +12.655% | 1 | 84 | -41.264% |
| 2026-10-14 | 73.30 | 85.66 | 73.30 | 85.66 | +32.992% | 9 | 80 | -33.831% |
| 2026-10-13 | 63.90 | 65.66 | 62.08 | 64.41 | -2.127% | 61 | 26 | -12.001% |
| 2026-10-12 | 63.48 | 65.81 | 62.32 | 65.81 | -5.418% | 15 | 16 | -13.873% |
| 2026-10-09 | 70.20 | 70.20 | 69.58 | 69.58 | -11.476% | 2 | 14 | -18.540% |
| 2026-10-08 | 78.60 | 78.60 | 78.60 | 78.60 | +17.419% | 4 | 10 | -27.888% |
| 2026-10-06 | 69.10 | 69.10 | 66.94 | 66.94 | -18.116% | 3 | 7 | -15.327% |
| 2026-10-05 | 86.86 | 86.86 | 81.75 | 81.75 | 0.000% | 7 | 0 | -30.667% |