SPXW261127P07570000
SPX Weekly Nov 27 2026 7570.00 Put
optionOPRA
EODOct 28, 2026
63.72USD-7.384%(-5.08)4Vol75OI
SPXW261127P07570000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 66.58 | 66.58 | 63.72 | 63.72 | -7.384% | 4 | 75 | 0.000% |
| 2026-10-27 | 73.90 | 79.90 | 67.91 | 68.80 | -18.944% | 7 | 72 | -7.384% |
| 2026-10-26 | 87.03 | 87.03 | 79.38 | 84.88 | -23.874% | 8 | 73 | -24.929% |
| 2026-10-23 | 120.84 | 120.84 | 111.50 | 111.50 | +4.157% | 3 | 70 | -42.852% |
| 2026-10-22 | 95.62 | 107.05 | 95.62 | 107.05 | +31.317% | 5 | 66 | -40.476% |
| 2026-10-20 | 92.60 | 92.60 | 81.52 | 81.52 | -32.055% | 6 | 66 | -21.835% |
| 2026-10-16 | 75.20 | 119.98 | 75.20 | 119.98 | +62.663% | 18 | 56 | -46.891% |
| 2026-10-15 | 92.89 | 92.89 | 73.76 | 73.76 | -14.183% | 5 | 54 | -13.612% |
| 2026-10-14 | 75.05 | 89.86 | 75.05 | 85.95 | +30.385% | 10 | 51 | -25.864% |
| 2026-10-13 | 63.05 | 65.92 | 61.28 | 65.92 | -2.268% | 70 | 4 | -3.337% |
| 2026-10-06 | 66.30 | 67.45 | 66.30 | 67.45 | 0.000% | 4 | 0 | -5.530% |