SPXW261127P07560000
SPX Weekly Nov 27 2026 7560.00 Put
optionOPRA
EODOct 28, 2026
56.64USD-15.248%(-10.19)55Vol199OI
SPXW261127P07560000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 64.22 | 65.33 | 56.64 | 56.64 | -15.248% | 55 | 164 | 0.000% |
| 2026-10-27 | 69.77 | 69.77 | 65.21 | 66.83 | -18.201% | 8 | 158 | -15.248% |
| 2026-10-26 | 80.87 | 81.80 | 80.87 | 81.70 | -24.839% | 25 | 139 | -30.673% |
| 2026-10-23 | 108.70 | 108.70 | 108.70 | 108.70 | +78.871% | 12 | 139 | -47.893% |
| 2026-10-21 | 60.83 | 60.83 | 60.77 | 60.77 | -18.430% | 10 | 131 | -6.796% |
| 2026-10-20 | 79.37 | 79.37 | 72.84 | 74.50 | -9.959% | 82 | 66 | -23.973% |
| 2026-10-19 | 82.74 | 82.74 | 82.74 | 82.74 | -29.451% | 2 | 66 | -31.545% |
| 2026-10-16 | 71.00 | 117.28 | 71.00 | 117.28 | +20.324% | 7 | 61 | -51.705% |
| 2026-10-15 | 97.47 | 97.47 | 97.47 | 97.47 | +17.250% | 2 | 59 | -41.890% |
| 2026-10-14 | 63.94 | 83.75 | 63.94 | 83.13 | +35.017% | 15 | 52 | -31.866% |
| 2026-10-13 | 61.74 | 61.74 | 61.57 | 61.57 | -2.733% | 21 | 31 | -8.007% |
| 2026-10-12 | 61.00 | 63.30 | 60.05 | 63.30 | -6.069% | 18 | 14 | -10.521% |
| 2026-10-09 | 66.97 | 67.39 | 66.97 | 67.39 | -17.089% | 2 | 12 | -15.952% |
| 2026-10-08 | 81.28 | 81.28 | 81.28 | 81.28 | +20.077% | 10 | 2 | -30.315% |
| 2026-10-06 | 67.69 | 67.69 | 67.69 | 67.69 | 0.000% | 2 | 0 | -16.324% |