SPXW261127P07550000
SPX Weekly Nov 27 2026 7550.00 Put
optionOPRA
EODOct 28, 2026
56.92USD-12.242%(-7.94)70Vol259OI
SPXW261127P07550000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 61.00 | 63.38 | 54.94 | 56.92 | -12.242% | 70 | 203 | 0.000% |
| 2026-10-27 | 68.68 | 68.68 | 64.00 | 64.86 | -18.003% | 28 | 192 | -12.242% |
| 2026-10-26 | 84.85 | 84.85 | 74.35 | 79.10 | -23.405% | 14 | 199 | -28.040% |
| 2026-10-23 | 94.83 | 103.27 | 94.83 | 103.27 | +16.940% | 24 | 175 | -44.882% |
| 2026-10-22 | 86.65 | 106.05 | 84.57 | 88.31 | +44.015% | 54 | 155 | -35.545% |
| 2026-10-21 | 67.80 | 67.80 | 59.93 | 61.32 | -17.470% | 46 | 178 | -7.175% |
| 2026-10-20 | 87.83 | 88.50 | 69.20 | 74.30 | -9.874% | 39 | 170 | -23.392% |
| 2026-10-19 | 80.90 | 82.85 | 71.58 | 82.44 | -18.722% | 19 | 175 | -30.956% |
| 2026-10-16 | 69.00 | 117.44 | 69.00 | 101.43 | +44.097% | 85 | 127 | -43.882% |
| 2026-10-15 | 94.28 | 94.28 | 68.70 | 70.39 | -13.109% | 60 | 133 | -19.136% |
| 2026-10-14 | 65.60 | 85.12 | 65.60 | 81.01 | +32.326% | 94 | 67 | -29.737% |
| 2026-10-13 | 59.92 | 63.48 | 59.92 | 61.22 | +1.864% | 40 | 53 | -7.024% |
| 2026-10-12 | 60.22 | 61.70 | 59.40 | 60.10 | -3.127% | 39 | 29 | -5.291% |
| 2026-10-09 | 62.04 | 62.04 | 62.04 | 62.04 | -13.473% | 1 | 29 | -8.253% |
| 2026-10-08 | 71.70 | 71.70 | 71.70 | 71.70 | +5.472% | 1 | 28 | -20.614% |
| 2026-10-07 | 67.98 | 67.98 | 67.98 | 67.98 | +8.768% | 2 | 26 | -16.269% |
| 2026-10-06 | 65.70 | 65.70 | 62.50 | 62.50 | -17.043% | 6 | 21 | -8.928% |
| 2026-10-05 | 83.74 | 83.74 | 75.34 | 75.34 | -18.029% | 2 | 19 | -24.449% |
| 2026-10-02 | 96.24 | 96.24 | 91.91 | 91.91 | -7.702% | 14 | 5 | -38.070% |
| 2026-09-30 | 99.58 | 99.58 | 99.58 | 99.58 | 0.000% | 5 | 5 | -42.840% |