SPXW261127P07540000
SPX Weekly Nov 27 2026 7540.00 Put
optionOPRA
EODOct 28, 2026
51.00USD-17.208%(-10.60)6Vol47OI
SPXW261127P07540000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 61.12 | 61.12 | 51.00 | 51.00 | -17.208% | 6 | 45 | 0.000% |
| 2026-10-27 | 61.60 | 61.60 | 61.60 | 61.60 | -32.560% | 1 | 44 | -17.208% |
| 2026-10-23 | 91.34 | 91.34 | 91.34 | 91.34 | -7.775% | 1 | 45 | -44.165% |
| 2026-10-22 | 91.19 | 99.04 | 91.19 | 99.04 | +13.578% | 5 | 45 | -48.506% |
| 2026-10-20 | 87.20 | 87.20 | 87.20 | 87.20 | +7.921% | 10 | 50 | -41.514% |
| 2026-10-19 | 79.82 | 80.80 | 79.82 | 80.80 | -26.001% | 2 | 49 | -36.881% |
| 2026-10-16 | 109.31 | 111.53 | 109.19 | 109.19 | +55.099% | 14 | 37 | -53.292% |
| 2026-10-15 | 91.88 | 91.88 | 70.40 | 70.40 | -10.660% | 19 | 46 | -27.557% |
| 2026-10-14 | 67.60 | 85.80 | 67.60 | 78.80 | +34.632% | 14 | 36 | -35.279% |
| 2026-10-13 | 58.52 | 60.62 | 56.92 | 58.53 | -0.797% | 9 | 28 | -12.865% |
| 2026-10-12 | 57.89 | 59.00 | 57.06 | 59.00 | -15.654% | 21 | 7 | -13.559% |
| 2026-10-08 | 69.95 | 69.95 | 69.95 | 69.95 | +9.263% | 1 | 6 | -27.091% |
| 2026-10-06 | 64.02 | 64.02 | 64.02 | 64.02 | 0.000% | 6 | 0 | -20.337% |