SPXW261127P07530000
SPX Weekly Nov 27 2026 7530.00 Put
optionOPRA
EODOct 28, 2026
49.40USD-35.952%(-27.73)3Vol47OI
SPXW261127P07530000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 53.56 | 56.50 | 49.40 | 49.40 | -35.952% | 3 | 46 | 0.000% |
| 2026-10-26 | 80.00 | 80.00 | 77.13 | 77.13 | +22.429% | 11 | 38 | -35.952% |
| 2026-10-21 | 63.00 | 63.00 | 63.00 | 63.00 | -8.056% | 1 | 38 | -21.587% |
| 2026-10-20 | 68.52 | 68.52 | 68.52 | 68.52 | -33.707% | 10 | 28 | -27.904% |
| 2026-10-16 | 87.67 | 109.99 | 87.67 | 103.36 | +41.241% | 7 | 23 | -52.206% |
| 2026-10-15 | 72.38 | 73.18 | 72.38 | 73.18 | -9.954% | 2 | 23 | -32.495% |
| 2026-10-14 | 59.09 | 82.77 | 59.09 | 81.27 | +39.615% | 9 | 16 | -39.215% |
| 2026-10-12 | 56.80 | 58.21 | 56.80 | 58.21 | -20.630% | 3 | 13 | -15.135% |
| 2026-10-08 | 73.34 | 73.34 | 73.34 | 73.34 | -0.865% | 10 | 3 | -32.642% |
| 2026-10-07 | 73.98 | 73.98 | 73.98 | 73.98 | +15.377% | 1 | 2 | -33.225% |
| 2026-10-06 | 64.12 | 64.12 | 64.12 | 64.12 | 0.000% | 2 | 0 | -22.957% |