SPXW261127P07525000
SPX Weekly Nov 27 2026 7525.00 Put
optionOPRA
EODOct 28, 2026
47.10USD-23.502%(-14.47)11Vol402OI
SPXW261127P07525000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 57.32 | 57.32 | 47.10 | 47.10 | -23.502% | 11 | 395 | 0.000% |
| 2026-10-27 | 66.87 | 69.57 | 59.30 | 61.57 | -17.797% | 223 | 221 | -23.502% |
| 2026-10-26 | 82.95 | 82.95 | 74.90 | 74.90 | -25.547% | 20 | 205 | -37.116% |
| 2026-10-23 | 107.34 | 107.34 | 92.68 | 100.60 | +8.405% | 48 | 215 | -53.181% |
| 2026-10-22 | 92.80 | 92.80 | 92.80 | 92.80 | +49.244% | 1 | 216 | -49.246% |
| 2026-10-21 | 62.10 | 62.18 | 62.10 | 62.18 | -8.465% | 2 | 216 | -24.252% |
| 2026-10-20 | 64.80 | 68.68 | 64.80 | 67.93 | -0.279% | 16 | 211 | -30.664% |
| 2026-10-19 | 77.58 | 78.60 | 68.12 | 68.12 | -37.170% | 49 | 171 | -30.857% |
| 2026-10-16 | 64.40 | 108.42 | 63.68 | 108.42 | +60.813% | 7 | 169 | -56.558% |
| 2026-10-15 | 88.75 | 88.75 | 67.42 | 67.42 | -11.044% | 105 | 68 | -30.139% |
| 2026-10-14 | 66.38 | 82.65 | 66.36 | 75.79 | +27.421% | 43 | 35 | -37.855% |
| 2026-10-13 | 56.50 | 59.48 | 56.50 | 59.48 | +2.729% | 2 | 34 | -20.814% |
| 2026-10-12 | 55.90 | 57.90 | 55.75 | 57.90 | -1.026% | 9 | 26 | -18.653% |
| 2026-10-09 | 63.30 | 63.30 | 58.50 | 58.50 | -16.583% | 3 | 23 | -19.487% |
| 2026-10-08 | 67.54 | 70.13 | 67.54 | 70.13 | -0.242% | 2 | 21 | -32.839% |
| 2026-10-07 | 71.59 | 73.08 | 70.30 | 70.30 | +18.151% | 18 | 6 | -33.001% |
| 2026-10-06 | 58.50 | 59.50 | 58.00 | 59.50 | -34.421% | 3 | 3 | -20.840% |
| 2026-10-02 | 90.73 | 90.73 | 90.73 | 90.73 | -14.244% | 2 | 1 | -48.088% |
| 2026-09-30 | 105.80 | 105.80 | 105.80 | 105.80 | 0.000% | 1 | 1 | -55.482% |