SPXW261127P07520000
SPX Weekly Nov 27 2026 7520.00 Put
optionOPRA
EODOct 28, 2026
48.00USD-19.056%(-11.30)1Vol71OI
SPXW261127P07520000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 48.00 | 48.00 | 48.00 | 48.00 | -19.056% | 1 | 29 | 0.000% |
| 2026-10-27 | 62.28 | 62.28 | 59.30 | 59.30 | -17.799% | 3 | 30 | -19.056% |
| 2026-10-26 | 76.07 | 76.07 | 72.14 | 72.14 | -17.995% | 4 | 28 | -33.463% |
| 2026-10-23 | 96.95 | 96.95 | 87.97 | 87.97 | -3.963% | 3 | 25 | -45.436% |
| 2026-10-22 | 91.60 | 91.60 | 91.60 | 91.60 | +35.163% | 1 | 24 | -47.598% |
| 2026-10-20 | 67.77 | 67.77 | 67.77 | 67.77 | -8.850% | 1 | 25 | -29.172% |
| 2026-10-16 | 61.50 | 74.35 | 61.50 | 74.35 | +1.350% | 6 | 19 | -35.440% |
| 2026-10-15 | 81.76 | 81.76 | 73.36 | 73.36 | -2.056% | 2 | 17 | -34.569% |
| 2026-10-14 | 67.48 | 78.20 | 67.48 | 74.90 | +29.787% | 7 | 14 | -35.915% |
| 2026-10-13 | 56.85 | 57.71 | 56.85 | 57.71 | +3.293% | 5 | 11 | -16.826% |
| 2026-10-12 | 56.50 | 56.50 | 55.87 | 55.87 | -6.258% | 3 | 8 | -14.086% |
| 2026-10-09 | 62.45 | 62.45 | 59.60 | 59.60 | -16.115% | 2 | 6 | -19.463% |
| 2026-10-08 | 71.05 | 71.05 | 71.05 | 71.05 | +1.573% | 1 | 5 | -32.442% |
| 2026-10-07 | 69.95 | 69.95 | 69.95 | 69.95 | +19.369% | 1 | 5 | -31.380% |
| 2026-10-06 | 58.60 | 59.60 | 58.10 | 58.60 | -43.977% | 4 | 1 | -18.089% |
| 2026-09-30 | 104.60 | 104.60 | 104.60 | 104.60 | 0.000% | 1 | 1 | -54.111% |