SPXW261127P07510000
SPX Weekly Nov 27 2026 7510.00 Put
optionOPRA
EODOct 28, 2026
46.40USD-17.187%(-9.63)45Vol75OI
SPXW261127P07510000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 54.02 | 55.66 | 46.40 | 46.40 | -17.187% | 45 | 40 | 0.000% |
| 2026-10-27 | 66.62 | 66.62 | 56.03 | 56.03 | -22.824% | 11 | 34 | -17.187% |
| 2026-10-26 | 81.16 | 81.16 | 66.94 | 72.60 | -17.966% | 27 | 10 | -36.088% |
| 2026-10-23 | 88.50 | 88.50 | 88.50 | 88.50 | +6.077% | 2 | 8 | -47.571% |
| 2026-10-16 | 61.90 | 83.43 | 61.90 | 83.43 | +25.932% | 2 | 6 | -44.385% |
| 2026-10-15 | 66.25 | 66.25 | 66.25 | 66.25 | -13.115% | 1 | 5 | -29.962% |
| 2026-10-14 | 70.47 | 76.25 | 70.47 | 76.25 | +36.870% | 4 | 6 | -39.148% |
| 2026-10-13 | 56.32 | 56.32 | 55.71 | 55.71 | +2.183% | 4 | 0 | -16.712% |
| 2026-10-12 | 53.55 | 54.52 | 53.55 | 54.52 | 0.000% | 3 | 0 | -14.894% |