SPXW261127P07500000
SPX Weekly Nov 27 2026 7500.00 Put
optionOPRA
EODOct 28, 2026
47.00USD-13.698%(-7.46)113Vol390OI
SPXW261127P07500000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 52.50 | 53.72 | 46.93 | 47.00 | -13.698% | 113 | 317 | 0.000% |
| 2026-10-27 | 61.02 | 65.79 | 54.46 | 54.46 | -20.612% | 147 | 327 | -13.698% |
| 2026-10-26 | 77.25 | 77.25 | 63.20 | 68.60 | -25.402% | 25 | 330 | -31.487% |
| 2026-10-23 | 96.01 | 103.48 | 81.73 | 91.96 | +3.745% | 87 | 329 | -48.891% |
| 2026-10-22 | 71.35 | 89.70 | 68.82 | 88.64 | +71.252% | 98 | 304 | -46.977% |
| 2026-10-21 | 58.50 | 58.50 | 51.50 | 51.76 | -19.452% | 27 | 304 | -9.196% |
| 2026-10-20 | 62.77 | 64.26 | 60.17 | 64.26 | -7.406% | 14 | 301 | -26.860% |
| 2026-10-19 | 71.41 | 74.07 | 63.87 | 69.40 | -24.384% | 70 | 257 | -32.277% |
| 2026-10-16 | 60.20 | 101.70 | 57.73 | 91.78 | +51.153% | 97 | 250 | -48.791% |
| 2026-10-15 | 79.20 | 85.43 | 60.65 | 60.72 | -16.879% | 41 | 219 | -22.596% |
| 2026-10-14 | 58.12 | 76.21 | 58.12 | 73.05 | +39.943% | 77 | 181 | -35.661% |
| 2026-10-13 | 51.72 | 54.93 | 51.72 | 52.20 | -1.267% | 98 | 143 | -9.962% |
| 2026-10-12 | 52.50 | 54.05 | 51.06 | 52.87 | -3.168% | 82 | 85 | -11.103% |
| 2026-10-09 | 56.22 | 56.76 | 54.59 | 54.60 | -19.350% | 12 | 77 | -13.919% |
| 2026-10-08 | 63.99 | 73.63 | 60.57 | 67.70 | +12.739% | 31 | 56 | -30.576% |
| 2026-10-07 | 64.78 | 67.75 | 59.47 | 60.05 | +7.578% | 24 | 40 | -21.732% |
| 2026-10-06 | 60.04 | 60.04 | 55.27 | 55.82 | -19.066% | 31 | 12 | -15.801% |
| 2026-10-05 | 68.97 | 68.97 | 68.97 | 68.97 | -17.756% | 6 | 7 | -31.854% |
| 2026-10-02 | 83.86 | 83.86 | 83.86 | 83.86 | -28.884% | 1 | 6 | -43.954% |
| 2026-10-01 | 102.20 | 117.92 | 102.20 | 117.92 | +27.757% | 7 | 1 | -60.142% |
| 2026-09-30 | 92.54 | 92.54 | 87.20 | 92.30 | 0.000% | 4 | 1 | -49.079% |