SPXW261127P07490000
SPX Weekly Nov 27 2026 7490.00 Put
optionOPRA
EODOct 28, 2026
50.55USD-11.004%(-6.25)6Vol59OI
SPXW261127P07490000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 50.82 | 50.82 | 50.55 | 50.55 | -11.004% | 6 | 53 | 0.000% |
| 2026-10-27 | 63.82 | 63.82 | 55.85 | 56.80 | -9.193% | 12 | 41 | -11.004% |
| 2026-10-26 | 69.96 | 69.96 | 62.55 | 62.55 | -30.500% | 5 | 39 | -19.185% |
| 2026-10-23 | 81.60 | 90.00 | 81.60 | 90.00 | +15.281% | 6 | 35 | -43.833% |
| 2026-10-22 | 80.25 | 80.28 | 78.07 | 78.07 | +55.828% | 3 | 32 | -35.250% |
| 2026-10-21 | 56.90 | 56.90 | 50.10 | 50.10 | -19.324% | 12 | 42 | +0.898% |
| 2026-10-20 | 61.17 | 62.10 | 61.17 | 62.10 | -32.005% | 11 | 33 | -18.599% |
| 2026-10-16 | 57.40 | 91.74 | 56.48 | 91.33 | +51.989% | 10 | 35 | -44.651% |
| 2026-10-15 | 73.68 | 73.68 | 59.76 | 60.09 | -13.328% | 8 | 29 | -15.876% |
| 2026-10-14 | 61.64 | 69.33 | 61.64 | 69.33 | +36.584% | 4 | 25 | -27.088% |
| 2026-10-13 | 50.49 | 53.95 | 50.49 | 50.76 | -2.422% | 22 | 0 | -0.414% |
| 2026-10-12 | 51.86 | 52.30 | 51.15 | 52.02 | 0.000% | 7 | 0 | -2.826% |