SPXW261127P07480000
SPX Weekly Nov 27 2026 7480.00 Put
optionOPRA
EODOct 28, 2026
43.04USD-18.019%(-9.46)31Vol57OI
SPXW261127P07480000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 49.53 | 53.87 | 43.04 | 43.04 | -18.019% | 31 | 41 | 0.000% |
| 2026-10-27 | 57.62 | 57.62 | 52.50 | 52.50 | -13.836% | 7 | 36 | -18.019% |
| 2026-10-26 | 61.22 | 61.22 | 60.93 | 60.93 | -35.318% | 2 | 34 | -29.362% |
| 2026-10-23 | 94.20 | 94.20 | 94.20 | 94.20 | +12.317% | 5 | 29 | -54.310% |
| 2026-10-22 | 87.17 | 87.17 | 83.87 | 83.87 | +70.745% | 4 | 31 | -48.682% |
| 2026-10-21 | 54.80 | 54.80 | 49.12 | 49.12 | -30.038% | 2 | 30 | -12.378% |
| 2026-10-19 | 70.21 | 70.21 | 70.21 | 70.21 | -24.048% | 1 | 30 | -38.698% |
| 2026-10-16 | 95.59 | 95.59 | 92.44 | 92.44 | +57.774% | 6 | 26 | -53.440% |
| 2026-10-15 | 73.72 | 73.72 | 58.59 | 58.59 | -15.369% | 7 | 28 | -26.540% |
| 2026-10-14 | 57.00 | 72.75 | 57.00 | 69.23 | +36.172% | 7 | 22 | -37.830% |
| 2026-10-13 | 49.83 | 50.84 | 49.83 | 50.84 | -0.450% | 6 | 0 | -15.342% |
| 2026-10-12 | 49.75 | 51.75 | 49.75 | 51.07 | 0.000% | 18 | 0 | -15.724% |