SPXW261127P07475000
SPX Weekly Nov 27 2026 7475.00 Put
optionOPRA
EODOct 28, 2026
45.86USD-13.862%(-7.38)31Vol151OI
SPXW261127P07475000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 51.20 | 53.12 | 44.10 | 45.86 | -13.862% | 31 | 142 | 0.000% |
| 2026-10-27 | 56.14 | 56.14 | 51.25 | 53.24 | -18.218% | 12 | 141 | -13.862% |
| 2026-10-26 | 60.08 | 66.86 | 59.40 | 65.10 | -25.172% | 10 | 134 | -29.555% |
| 2026-10-23 | 86.99 | 87.00 | 86.25 | 87.00 | +7.833% | 9 | 131 | -47.287% |
| 2026-10-22 | 67.90 | 82.87 | 67.90 | 80.68 | +66.077% | 15 | 128 | -43.158% |
| 2026-10-21 | 54.10 | 59.26 | 48.58 | 48.58 | -18.174% | 23 | 128 | -5.599% |
| 2026-10-20 | 72.73 | 72.73 | 59.03 | 59.37 | -15.210% | 11 | 121 | -22.756% |
| 2026-10-19 | 66.72 | 70.02 | 66.72 | 70.02 | -21.800% | 3 | 124 | -34.504% |
| 2026-10-16 | 56.40 | 96.71 | 54.00 | 89.54 | +50.361% | 32 | 101 | -48.783% |
| 2026-10-15 | 73.03 | 80.38 | 59.55 | 59.55 | -11.973% | 10 | 97 | -22.989% |
| 2026-10-14 | 56.40 | 70.75 | 56.40 | 67.65 | +35.490% | 24 | 88 | -32.210% |
| 2026-10-13 | 50.50 | 51.52 | 49.93 | 49.93 | -2.098% | 17 | 68 | -8.151% |
| 2026-10-12 | 49.35 | 51.00 | 47.95 | 51.00 | -1.639% | 41 | 44 | -10.078% |
| 2026-10-09 | 56.50 | 56.50 | 51.60 | 51.85 | -21.213% | 7 | 37 | -11.553% |
| 2026-10-08 | 62.45 | 69.39 | 62.45 | 65.81 | +17.350% | 8 | 31 | -30.315% |
| 2026-10-07 | 62.45 | 62.45 | 56.08 | 56.08 | +2.711% | 4 | 28 | -18.224% |
| 2026-10-06 | 57.03 | 57.03 | 52.52 | 54.60 | -15.611% | 15 | 14 | -16.007% |
| 2026-10-05 | 68.80 | 68.80 | 64.70 | 64.70 | -19.547% | 14 | 2 | -29.119% |
| 2026-10-02 | 79.14 | 80.42 | 79.14 | 80.42 | 0.000% | 2 | 0 | -42.974% |