SPXW261127P07470000
SPX Weekly Nov 27 2026 7470.00 Put
optionOPRA
EODOct 28, 2026
41.20USD-19.295%(-9.85)104Vol127OI
SPXW261127P07470000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 49.53 | 49.53 | 41.20 | 41.20 | -19.295% | 104 | 26 | 0.000% |
| 2026-10-27 | 51.05 | 51.05 | 51.05 | 51.05 | -42.264% | 4 | 22 | -19.295% |
| 2026-10-23 | 87.00 | 88.42 | 87.00 | 88.42 | +6.904% | 7 | 16 | -53.404% |
| 2026-10-22 | 82.71 | 82.71 | 82.71 | 82.71 | +55.178% | 2 | 15 | -50.187% |
| 2026-10-21 | 58.53 | 58.53 | 53.30 | 53.30 | -43.604% | 2 | 13 | -22.702% |
| 2026-10-16 | 64.74 | 94.51 | 64.74 | 94.51 | +38.395% | 6 | 17 | -56.407% |
| 2026-10-14 | 51.19 | 68.29 | 51.19 | 68.29 | +34.007% | 4 | 14 | -39.669% |
| 2026-10-13 | 49.00 | 51.35 | 49.00 | 50.96 | 0.000% | 14 | 0 | -19.152% |