SPXW261127P07450000
SPX Weekly Nov 27 2026 7450.00 Put
optionOPRA
EODOct 28, 2026
42.63USD-9.259%(-4.35)170Vol942OI
SPXW261127P07450000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 46.78 | 46.78 | 36.98 | 42.63 | -9.259% | 170 | 820 | 0.000% |
| 2026-10-27 | 50.00 | 50.00 | 46.85 | 46.98 | -21.082% | 12 | 822 | -9.259% |
| 2026-10-26 | 56.18 | 59.53 | 56.18 | 59.53 | -28.251% | 2 | 821 | -28.389% |
| 2026-10-23 | 89.11 | 89.11 | 73.42 | 82.97 | +11.564% | 85 | 805 | -48.620% |
| 2026-10-22 | 60.17 | 76.29 | 60.17 | 74.37 | +40.321% | 8 | 802 | -42.678% |
| 2026-10-21 | 51.88 | 55.48 | 44.88 | 53.00 | -5.660% | 41 | 802 | -19.566% |
| 2026-10-20 | 67.19 | 67.19 | 53.40 | 56.18 | -12.859% | 81 | 821 | -24.119% |
| 2026-10-19 | 61.66 | 65.92 | 55.90 | 64.47 | -25.528% | 18 | 819 | -33.876% |
| 2026-10-16 | 50.02 | 87.97 | 50.02 | 86.57 | +55.394% | 84 | 776 | -50.757% |
| 2026-10-15 | 73.23 | 75.80 | 52.51 | 55.71 | -10.145% | 26 | 757 | -23.479% |
| 2026-10-14 | 50.95 | 71.47 | 48.56 | 62.00 | +34.025% | 30 | 741 | -31.242% |
| 2026-10-13 | 47.27 | 48.62 | 46.26 | 46.26 | -1.533% | 45 | 719 | -7.847% |
| 2026-10-12 | 46.60 | 48.05 | 45.15 | 46.98 | -3.828% | 88 | 675 | -9.259% |
| 2026-10-09 | 52.75 | 53.82 | 48.20 | 48.85 | -16.992% | 17 | 665 | -12.733% |
| 2026-10-08 | 57.23 | 59.13 | 56.00 | 58.85 | +10.206% | 9 | 659 | -27.562% |
| 2026-10-07 | 55.18 | 55.18 | 53.40 | 53.40 | +7.445% | 5 | 653 | -20.169% |
| 2026-10-06 | 52.84 | 53.20 | 49.00 | 49.70 | -18.923% | 667 | 10 | -14.225% |
| 2026-10-05 | 68.92 | 68.92 | 61.30 | 61.30 | -19.617% | 6 | 5 | -30.457% |
| 2026-10-02 | 76.26 | 76.26 | 76.26 | 76.26 | -25.404% | 1 | 4 | -44.099% |
| 2026-10-01 | 91.40 | 102.23 | 91.40 | 102.23 | 0.000% | 4 | 0 | -58.300% |