SPXW261127P07430000
SPX Weekly Nov 27 2026 7430.00 Put
optionOPRA
EODOct 28, 2026
37.58USD-17.732%(-8.10)5Vol410OI
SPXW261127P07430000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 41.93 | 42.80 | 37.58 | 37.58 | -17.732% | 5 | 408 | 0.000% |
| 2026-10-27 | 50.57 | 50.89 | 45.18 | 45.68 | -14.071% | 22 | 392 | -17.732% |
| 2026-10-26 | 59.16 | 59.16 | 53.16 | 53.16 | -31.229% | 57 | 344 | -29.308% |
| 2026-10-23 | 80.42 | 80.42 | 72.25 | 77.30 | +0.233% | 16 | 333 | -51.384% |
| 2026-10-22 | 58.20 | 77.12 | 58.20 | 77.12 | +28.855% | 3 | 332 | -51.271% |
| 2026-10-19 | 61.22 | 61.63 | 59.85 | 59.85 | -30.488% | 3 | 331 | -37.210% |
| 2026-10-16 | 47.75 | 86.10 | 47.75 | 86.10 | +68.263% | 14 | 319 | -56.353% |
| 2026-10-15 | 67.95 | 67.95 | 51.17 | 51.17 | -11.943% | 257 | 64 | -26.559% |
| 2026-10-14 | 50.73 | 58.11 | 50.73 | 58.11 | +29.536% | 5 | 60 | -35.330% |
| 2026-10-13 | 45.00 | 46.30 | 44.86 | 44.86 | +0.358% | 60 | 0 | -16.228% |
| 2026-10-12 | 44.70 | 44.70 | 44.70 | 44.70 | 0.000% | 2 | 0 | -15.928% |