SPXW261127P07425000
SPX Weekly Nov 27 2026 7425.00 Put
optionOPRA
EODOct 28, 2026
41.25USD-10.714%(-4.95)16Vol386OI
SPXW261127P07425000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 45.53 | 45.53 | 41.25 | 41.25 | -10.714% | 16 | 390 | 0.000% |
| 2026-10-27 | 46.10 | 46.20 | 44.80 | 46.20 | -18.129% | 31 | 383 | -10.714% |
| 2026-10-26 | 60.16 | 60.16 | 56.43 | 56.43 | -26.158% | 7 | 380 | -26.901% |
| 2026-10-23 | 81.89 | 81.89 | 71.40 | 76.42 | +7.573% | 34 | 367 | -46.022% |
| 2026-10-22 | 57.90 | 71.04 | 57.00 | 71.04 | +42.938% | 20 | 377 | -41.934% |
| 2026-10-21 | 47.37 | 49.70 | 42.47 | 49.70 | +2.517% | 10 | 369 | -17.002% |
| 2026-10-20 | 62.66 | 62.66 | 48.48 | 48.48 | -20.105% | 16 | 361 | -14.913% |
| 2026-10-19 | 56.95 | 60.97 | 56.95 | 60.68 | -24.141% | 7 | 365 | -32.020% |
| 2026-10-16 | 57.65 | 85.20 | 57.65 | 79.99 | +52.886% | 31 | 372 | -48.431% |
| 2026-10-15 | 54.20 | 56.22 | 52.32 | 52.32 | -14.032% | 252 | 122 | -21.158% |
| 2026-10-14 | 45.72 | 60.86 | 45.72 | 60.86 | +40.230% | 44 | 110 | -32.221% |
| 2026-10-13 | 43.62 | 46.29 | 42.45 | 43.40 | -1.476% | 28 | 92 | -4.954% |
| 2026-10-12 | 44.00 | 45.25 | 42.55 | 44.05 | -3.926% | 61 | 45 | -6.356% |
| 2026-10-09 | 50.05 | 50.73 | 45.57 | 45.85 | -16.561% | 16 | 35 | -10.033% |
| 2026-10-08 | 53.96 | 58.50 | 52.80 | 54.95 | +9.028% | 9 | 28 | -24.932% |
| 2026-10-07 | 55.45 | 56.80 | 50.40 | 50.40 | +9.804% | 24 | 14 | -18.155% |
| 2026-10-06 | 50.78 | 50.78 | 45.90 | 45.90 | -19.937% | 8 | 6 | -10.131% |
| 2026-10-05 | 60.44 | 60.70 | 57.33 | 57.33 | -20.164% | 5 | 2 | -28.048% |
| 2026-10-02 | 68.85 | 71.81 | 68.85 | 71.81 | 0.000% | 2 | 0 | -42.557% |