SPXW261127P07420000
SPX Weekly Nov 27 2026 7420.00 Put
optionOPRA
EODOct 28, 2026
30.06USD-33.934%(-15.44)108Vol189OI
SPXW261127P07420000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 43.30 | 43.30 | 29.78 | 30.06 | -33.934% | 108 | 141 | 0.000% |
| 2026-10-27 | 49.90 | 49.90 | 44.00 | 45.50 | -18.721% | 16 | 133 | -33.934% |
| 2026-10-26 | 57.63 | 57.63 | 51.00 | 55.98 | -26.439% | 59 | 80 | -46.302% |
| 2026-10-23 | 76.10 | 76.10 | 76.10 | 76.10 | +13.701% | 1 | 79 | -60.499% |
| 2026-10-22 | 56.70 | 66.93 | 56.30 | 66.93 | +53.509% | 5 | 79 | -55.087% |
| 2026-10-21 | 47.66 | 47.66 | 43.60 | 43.60 | -27.115% | 2 | 77 | -31.055% |
| 2026-10-19 | 53.92 | 59.82 | 53.92 | 59.82 | -25.262% | 3 | 77 | -49.749% |
| 2026-10-16 | 49.20 | 81.88 | 49.20 | 80.04 | +57.870% | 4 | 75 | -62.444% |
| 2026-10-15 | 63.50 | 63.50 | 49.43 | 50.70 | -10.708% | 5 | 73 | -40.710% |
| 2026-10-14 | 51.15 | 58.26 | 51.15 | 56.78 | +25.619% | 17 | 57 | -47.059% |
| 2026-10-13 | 43.43 | 45.20 | 43.43 | 45.20 | +3.789% | 56 | 0 | -33.496% |
| 2026-10-12 | 43.55 | 43.55 | 43.55 | 43.55 | 0.000% | 1 | 0 | -30.976% |