SPXW261127P07410000
SPX Weekly Nov 27 2026 7410.00 Put
optionOPRA
EODOct 28, 2026
34.90USD-18.762%(-8.06)20Vol75OI
SPXW261127P07410000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 41.42 | 41.42 | 34.90 | 34.90 | -18.762% | 20 | 78 | 0.000% |
| 2026-10-27 | 46.47 | 50.34 | 42.96 | 42.96 | -20.855% | 8 | 75 | -18.762% |
| 2026-10-26 | 50.61 | 54.57 | 49.13 | 54.28 | -27.819% | 5 | 73 | -35.704% |
| 2026-10-23 | 73.47 | 75.40 | 71.27 | 75.20 | +13.612% | 21 | 59 | -53.590% |
| 2026-10-22 | 66.19 | 66.19 | 66.19 | 66.19 | +38.792% | 2 | 56 | -47.273% |
| 2026-10-21 | 47.45 | 47.69 | 47.45 | 47.69 | -20.184% | 40 | 17 | -26.819% |
| 2026-10-20 | 59.75 | 59.75 | 59.75 | 59.75 | -20.131% | 1 | 16 | -41.590% |
| 2026-10-16 | 49.17 | 74.81 | 49.17 | 74.81 | +27.488% | 7 | 10 | -53.348% |
| 2026-10-14 | 52.37 | 58.68 | 52.37 | 58.68 | +41.398% | 11 | 6 | -40.525% |
| 2026-10-13 | 44.07 | 45.05 | 41.37 | 41.50 | 0.000% | 6 | 0 | -15.904% |