SPXW261127P07400000
SPX Weekly Nov 27 2026 7400.00 Put
optionOPRA
EODOct 28, 2026
36.15USD-16.858%(-7.33)59Vol1,015OI
SPXW261127P07400000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 41.37 | 41.37 | 27.88 | 36.15 | -16.858% | 59 | 989 | 0.000% |
| 2026-10-27 | 46.62 | 46.62 | 42.19 | 43.48 | -19.032% | 426 | 631 | -16.858% |
| 2026-10-26 | 59.63 | 59.63 | 48.27 | 53.70 | -25.982% | 29 | 623 | -32.682% |
| 2026-10-23 | 72.95 | 81.32 | 71.87 | 72.55 | +16.210% | 52 | 580 | -50.172% |
| 2026-10-22 | 54.61 | 71.67 | 52.12 | 62.43 | +51.898% | 18 | 570 | -42.095% |
| 2026-10-21 | 45.45 | 49.08 | 39.87 | 41.10 | -9.631% | 50 | 566 | -12.044% |
| 2026-10-20 | 57.65 | 57.65 | 45.48 | 45.48 | -19.632% | 31 | 552 | -20.515% |
| 2026-10-19 | 57.87 | 58.26 | 49.50 | 56.59 | -25.891% | 58 | 538 | -36.119% |
| 2026-10-16 | 46.15 | 84.58 | 44.08 | 76.36 | +58.555% | 128 | 466 | -52.658% |
| 2026-10-15 | 63.35 | 67.35 | 47.52 | 48.16 | -15.775% | 91 | 406 | -24.938% |
| 2026-10-14 | 44.87 | 63.54 | 43.50 | 57.18 | +40.837% | 77 | 380 | -36.779% |
| 2026-10-13 | 41.73 | 43.62 | 40.05 | 40.60 | -1.385% | 82 | 332 | -10.961% |
| 2026-10-12 | 41.40 | 44.36 | 40.29 | 41.17 | -4.809% | 311 | 121 | -12.193% |
| 2026-10-09 | 47.00 | 47.37 | 42.90 | 43.25 | -21.649% | 13 | 111 | -16.416% |
| 2026-10-08 | 51.30 | 60.35 | 50.00 | 55.20 | +17.073% | 28 | 85 | -34.511% |
| 2026-10-07 | 52.30 | 52.87 | 46.65 | 47.15 | +6.194% | 19 | 71 | -23.330% |
| 2026-10-06 | 46.49 | 47.59 | 43.50 | 44.40 | -18.382% | 54 | 39 | -18.581% |
| 2026-10-05 | 61.42 | 61.42 | 54.40 | 54.40 | -17.936% | 28 | 13 | -33.548% |
| 2026-10-02 | 65.30 | 67.33 | 63.99 | 66.29 | -16.878% | 11 | 4 | -45.467% |
| 2026-10-01 | 91.67 | 94.93 | 79.75 | 79.75 | 0.000% | 5 | 0 | -54.671% |