SPXW261127P07380000
SPX Weekly Nov 27 2026 7380.00 Put
optionOPRA
EODOct 28, 2026
37.22USD-6.950%(-2.78)13Vol119OI
SPXW261127P07380000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 36.95 | 37.30 | 35.31 | 37.22 | -6.950% | 13 | 114 | 0.000% |
| 2026-10-27 | 40.00 | 40.00 | 40.00 | 40.00 | -12.759% | 1 | 113 | -6.950% |
| 2026-10-26 | 56.16 | 56.16 | 45.85 | 45.85 | -33.454% | 11 | 110 | -18.822% |
| 2026-10-23 | 68.55 | 68.90 | 61.50 | 68.90 | +2.377% | 6 | 107 | -45.980% |
| 2026-10-22 | 49.57 | 67.30 | 49.57 | 67.30 | +68.166% | 16 | 91 | -44.695% |
| 2026-10-21 | 42.15 | 42.15 | 40.02 | 40.02 | -11.870% | 2 | 90 | -6.997% |
| 2026-10-20 | 45.41 | 45.41 | 45.41 | 45.41 | -14.723% | 1 | 89 | -18.036% |
| 2026-10-19 | 52.48 | 55.35 | 50.21 | 53.25 | -26.247% | 16 | 82 | -30.103% |
| 2026-10-16 | 42.96 | 80.03 | 42.15 | 72.20 | +46.095% | 68 | 73 | -48.449% |
| 2026-10-15 | 57.74 | 59.07 | 49.42 | 49.42 | -8.431% | 55 | 20 | -24.686% |
| 2026-10-14 | 47.45 | 55.70 | 47.45 | 53.97 | +29.331% | 18 | 8 | -31.036% |
| 2026-10-13 | 38.41 | 42.05 | 38.41 | 41.73 | +4.665% | 4 | 0 | -10.808% |
| 2026-10-12 | 39.87 | 39.87 | 39.87 | 39.87 | 0.000% | 7 | 0 | -6.647% |