SPXW261127P07375000
SPX Weekly Nov 27 2026 7375.00 Put
optionOPRA
EODOct 28, 2026
33.75USD-16.253%(-6.55)189Vol376OI
SPXW261127P07375000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 36.63 | 37.87 | 30.20 | 33.75 | -16.253% | 189 | 256 | 0.000% |
| 2026-10-27 | 41.23 | 41.23 | 39.45 | 40.30 | -19.481% | 26 | 234 | -16.253% |
| 2026-10-26 | 55.07 | 55.07 | 45.10 | 50.05 | -26.613% | 35 | 235 | -32.567% |
| 2026-10-23 | 74.67 | 74.67 | 60.75 | 68.20 | +13.421% | 9 | 230 | -50.513% |
| 2026-10-22 | 50.60 | 63.08 | 50.60 | 60.13 | +55.777% | 59 | 196 | -43.872% |
| 2026-10-21 | 42.65 | 42.65 | 38.60 | 38.60 | -20.625% | 2 | 197 | -12.565% |
| 2026-10-20 | 48.56 | 50.38 | 44.46 | 48.63 | -4.945% | 7 | 195 | -30.598% |
| 2026-10-19 | 52.35 | 54.34 | 48.92 | 51.16 | -26.747% | 15 | 191 | -34.030% |
| 2026-10-16 | 53.50 | 78.38 | 53.50 | 69.84 | +41.577% | 76 | 151 | -51.675% |
| 2026-10-15 | 59.05 | 59.37 | 47.96 | 49.33 | -11.436% | 17 | 144 | -31.583% |
| 2026-10-14 | 41.27 | 55.70 | 40.21 | 55.70 | +44.114% | 43 | 134 | -39.408% |
| 2026-10-13 | 37.95 | 41.28 | 37.95 | 38.65 | -1.854% | 62 | 97 | -12.678% |
| 2026-10-12 | 38.81 | 40.45 | 37.95 | 39.38 | -3.599% | 46 | 67 | -14.297% |
| 2026-10-09 | 44.26 | 44.77 | 40.55 | 40.85 | -16.308% | 34 | 39 | -17.381% |
| 2026-10-08 | 47.43 | 53.95 | 46.87 | 48.81 | +10.730% | 7 | 37 | -30.854% |
| 2026-10-07 | 50.02 | 50.02 | 44.08 | 44.08 | +4.952% | 28 | 17 | -23.435% |
| 2026-10-06 | 41.00 | 42.00 | 41.00 | 42.00 | -18.462% | 4 | 14 | -19.643% |
| 2026-10-05 | 57.28 | 57.30 | 51.51 | 51.51 | -14.930% | 13 | 1 | -34.479% |
| 2026-10-02 | 60.55 | 60.55 | 60.55 | 60.55 | 0.000% | 1 | 0 | -44.261% |