SPXW261127P07360000
SPX Weekly Nov 27 2026 7360.00 Put
optionOPRA
EODOct 28, 2026
30.94USD-21.967%(-8.71)28Vol105OI
SPXW261127P07360000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 36.22 | 36.22 | 30.94 | 30.94 | -21.967% | 28 | 88 | 0.000% |
| 2026-10-27 | 43.64 | 43.64 | 37.35 | 39.65 | -18.079% | 6 | 85 | -21.967% |
| 2026-10-26 | 44.26 | 48.40 | 44.26 | 48.40 | -25.903% | 3 | 83 | -36.074% |
| 2026-10-23 | 60.55 | 65.32 | 60.55 | 65.32 | +10.338% | 17 | 70 | -52.633% |
| 2026-10-22 | 59.40 | 59.40 | 59.20 | 59.20 | +64.444% | 2 | 68 | -47.736% |
| 2026-10-21 | 37.25 | 37.68 | 35.60 | 36.00 | -19.028% | 4 | 67 | -14.056% |
| 2026-10-20 | 43.34 | 44.46 | 43.34 | 44.46 | -15.875% | 2 | 66 | -30.409% |
| 2026-10-19 | 52.85 | 52.85 | 52.85 | 52.85 | -31.265% | 2 | 65 | -41.457% |
| 2026-10-16 | 74.30 | 76.89 | 74.30 | 76.89 | +58.373% | 51 | 65 | -59.761% |
| 2026-10-15 | 58.74 | 61.17 | 45.03 | 48.55 | -7.046% | 58 | 15 | -36.272% |
| 2026-10-14 | 41.09 | 54.68 | 41.09 | 52.23 | +41.162% | 17 | 8 | -40.762% |
| 2026-10-13 | 38.05 | 39.78 | 36.92 | 37.00 | -1.333% | 8 | 0 | -16.378% |
| 2026-10-12 | 38.59 | 38.82 | 37.50 | 37.50 | 0.000% | 4 | 0 | -17.493% |