SPXW261127P07350000
SPX Weekly Nov 27 2026 7350.00 Put
optionOPRA
EODOct 28, 2026
31.05USD-16.532%(-6.15)143Vol718OI
SPXW261127P07350000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 34.29 | 36.22 | 25.59 | 31.05 | -16.532% | 143 | 641 | 0.000% |
| 2026-10-27 | 42.84 | 43.95 | 36.15 | 37.20 | -21.287% | 78 | 602 | -16.532% |
| 2026-10-26 | 52.32 | 52.32 | 41.88 | 47.26 | -25.340% | 30 | 586 | -34.300% |
| 2026-10-23 | 68.12 | 70.52 | 56.64 | 63.30 | +15.343% | 62 | 593 | -50.948% |
| 2026-10-22 | 46.72 | 63.84 | 46.72 | 54.88 | +54.810% | 85 | 633 | -43.422% |
| 2026-10-21 | 39.10 | 41.99 | 34.83 | 35.45 | -17.940% | 61 | 606 | -12.412% |
| 2026-10-20 | 45.52 | 45.52 | 42.28 | 43.20 | -14.455% | 13 | 599 | -28.125% |
| 2026-10-19 | 51.27 | 51.27 | 44.05 | 50.50 | -26.610% | 40 | 592 | -38.515% |
| 2026-10-16 | 39.77 | 76.68 | 39.77 | 68.81 | +61.336% | 28 | 575 | -54.876% |
| 2026-10-15 | 57.07 | 59.75 | 41.87 | 42.65 | -14.563% | 71 | 561 | -27.198% |
| 2026-10-14 | 38.50 | 55.30 | 38.50 | 49.92 | +35.468% | 176 | 369 | -37.800% |
| 2026-10-13 | 37.52 | 38.81 | 35.68 | 36.85 | -0.486% | 82 | 313 | -15.739% |
| 2026-10-12 | 37.15 | 39.86 | 35.85 | 37.03 | -3.918% | 213 | 220 | -16.149% |
| 2026-10-09 | 41.75 | 42.22 | 38.43 | 38.54 | -20.487% | 36 | 194 | -19.434% |
| 2026-10-08 | 45.28 | 54.85 | 44.32 | 48.47 | +16.375% | 36 | 159 | -35.940% |
| 2026-10-07 | 48.05 | 48.05 | 41.57 | 41.65 | +5.124% | 66 | 96 | -25.450% |
| 2026-10-06 | 41.90 | 41.90 | 39.15 | 39.62 | -18.978% | 91 | 13 | -21.630% |
| 2026-10-05 | 53.30 | 53.30 | 48.90 | 48.90 | -20.449% | 5 | 7 | -36.503% |
| 2026-10-02 | 58.59 | 61.47 | 58.59 | 61.47 | -20.458% | 3 | 4 | -49.488% |
| 2026-10-01 | 77.28 | 77.28 | 77.28 | 77.28 | 0.000% | 4 | 0 | -59.821% |