SPXW261127P07340000
SPX Weekly Nov 27 2026 7340.00 Put
optionOPRA
EODOct 28, 2026
28.00USD-20.567%(-7.25)47Vol185OI
SPXW261127P07340000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 32.35 | 33.45 | 23.75 | 28.00 | -20.567% | 47 | 165 | 0.000% |
| 2026-10-27 | 36.03 | 37.25 | 35.25 | 35.25 | -19.557% | 52 | 134 | -20.567% |
| 2026-10-26 | 51.03 | 51.03 | 43.82 | 43.82 | -29.888% | 24 | 113 | -36.102% |
| 2026-10-23 | 68.48 | 68.48 | 62.50 | 62.50 | +1.958% | 28 | 92 | -55.200% |
| 2026-10-22 | 57.82 | 61.30 | 49.45 | 61.30 | +67.212% | 18 | 76 | -54.323% |
| 2026-10-21 | 40.56 | 40.95 | 35.90 | 36.66 | -15.354% | 12 | 67 | -23.622% |
| 2026-10-20 | 43.31 | 43.31 | 43.31 | 43.31 | -13.050% | 1 | 66 | -35.350% |
| 2026-10-19 | 43.35 | 49.81 | 43.35 | 49.81 | -15.733% | 9 | 68 | -43.786% |
| 2026-10-16 | 44.32 | 73.17 | 44.32 | 59.11 | +42.502% | 8 | 65 | -52.631% |
| 2026-10-15 | 42.98 | 46.35 | 41.48 | 41.48 | -15.035% | 6 | 65 | -32.498% |
| 2026-10-14 | 42.87 | 52.70 | 42.45 | 48.82 | +38.027% | 45 | 31 | -42.646% |
| 2026-10-13 | 36.02 | 37.96 | 34.93 | 35.37 | 0.000% | 38 | 0 | -20.837% |