SPXW261127P07330000
SPX Weekly Nov 27 2026 7330.00 Put
optionOPRA
EODOct 28, 2026
29.82USD-13.590%(-4.69)8Vol42OI
SPXW261127P07330000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 31.86 | 31.86 | 29.82 | 29.82 | -13.590% | 8 | 36 | 0.000% |
| 2026-10-27 | 34.51 | 34.51 | 34.51 | 34.51 | -23.987% | 1 | 35 | -13.590% |
| 2026-10-26 | 45.40 | 45.40 | 45.40 | 45.40 | -25.317% | 2 | 33 | -34.317% |
| 2026-10-23 | 66.96 | 66.96 | 60.79 | 60.79 | +10.127% | 19 | 14 | -50.946% |
| 2026-10-22 | 55.20 | 55.20 | 55.20 | 55.20 | +54.104% | 2 | 14 | -45.978% |
| 2026-10-21 | 35.82 | 35.82 | 35.82 | 35.82 | -16.406% | 3 | 12 | -16.750% |
| 2026-10-20 | 42.85 | 42.85 | 42.85 | 42.85 | +6.380% | 1 | 11 | -30.408% |
| 2026-10-16 | 38.00 | 40.28 | 37.45 | 40.28 | -8.141% | 8 | 4 | -25.968% |
| 2026-10-15 | 44.75 | 44.75 | 43.85 | 43.85 | 0.000% | 4 | 4 | -31.995% |