SPXW261127P07325000
SPX Weekly Nov 27 2026 7325.00 Put
optionOPRA
EODOct 28, 2026
29.05USD-15.058%(-5.15)34Vol614OI
SPXW261127P07325000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 33.28 | 33.28 | 29.05 | 29.05 | -15.058% | 34 | 598 | 0.000% |
| 2026-10-27 | 38.50 | 38.50 | 34.20 | 34.20 | -20.521% | 48 | 607 | -15.058% |
| 2026-10-26 | 49.65 | 49.65 | 39.60 | 43.03 | -28.043% | 173 | 520 | -32.489% |
| 2026-10-23 | 64.18 | 64.18 | 58.73 | 59.80 | +15.623% | 56 | 502 | -51.421% |
| 2026-10-22 | 46.23 | 59.28 | 46.23 | 51.72 | +51.761% | 30 | 504 | -43.832% |
| 2026-10-21 | 40.38 | 40.38 | 32.70 | 34.08 | -16.695% | 19 | 502 | -14.759% |
| 2026-10-20 | 40.00 | 42.85 | 40.00 | 40.91 | -13.381% | 7 | 496 | -28.990% |
| 2026-10-19 | 47.03 | 49.70 | 41.98 | 47.23 | -25.115% | 27 | 497 | -38.492% |
| 2026-10-16 | 38.80 | 71.72 | 38.80 | 63.07 | +57.793% | 271 | 243 | -53.940% |
| 2026-10-15 | 54.24 | 56.47 | 39.62 | 39.97 | -16.642% | 42 | 234 | -27.320% |
| 2026-10-14 | 38.04 | 53.61 | 38.04 | 47.95 | +39.228% | 133 | 144 | -39.416% |
| 2026-10-13 | 35.10 | 36.79 | 33.95 | 34.44 | -3.826% | 66 | 98 | -15.650% |
| 2026-10-12 | 35.10 | 37.72 | 34.65 | 35.81 | -0.748% | 31 | 83 | -18.877% |
| 2026-10-09 | 40.89 | 40.89 | 36.08 | 36.08 | -17.399% | 39 | 62 | -19.484% |
| 2026-10-08 | 42.37 | 52.35 | 42.37 | 43.68 | +11.032% | 14 | 51 | -33.494% |
| 2026-10-07 | 42.99 | 44.15 | 39.34 | 39.34 | +4.739% | 9 | 48 | -26.157% |
| 2026-10-06 | 37.50 | 37.56 | 36.57 | 37.56 | -17.686% | 7 | 44 | -22.657% |
| 2026-10-05 | 50.40 | 50.40 | 45.63 | 45.63 | -24.026% | 31 | 14 | -36.336% |
| 2026-10-02 | 58.92 | 60.06 | 58.73 | 60.06 | -24.090% | 9 | 5 | -51.632% |
| 2026-10-01 | 79.12 | 79.12 | 79.12 | 79.12 | +29.982% | 1 | 5 | -63.284% |
| 2026-09-30 | 60.87 | 60.87 | 60.87 | 60.87 | 0.000% | 5 | 5 | -52.275% |