SPXW261127P07300000
SPX Weekly Nov 27 2026 7300.00 Put
optionOPRA
EODOct 28, 2026
25.10USD-21.119%(-6.72)72Vol847OI
SPXW261127P07300000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 31.23 | 31.27 | 22.09 | 25.10 | -21.119% | 72 | 837 | 0.000% |
| 2026-10-27 | 35.82 | 38.65 | 31.60 | 31.82 | -22.954% | 63 | 834 | -21.119% |
| 2026-10-26 | 46.65 | 46.65 | 37.20 | 41.30 | -26.012% | 130 | 793 | -39.225% |
| 2026-10-23 | 60.46 | 60.46 | 51.30 | 55.82 | +1.454% | 57 | 827 | -55.034% |
| 2026-10-22 | 41.36 | 55.02 | 41.36 | 55.02 | +74.944% | 72 | 801 | -54.380% |
| 2026-10-21 | 34.41 | 38.30 | 31.14 | 31.45 | -21.217% | 33 | 791 | -20.191% |
| 2026-10-20 | 42.46 | 42.46 | 37.92 | 39.92 | -12.724% | 24 | 787 | -37.124% |
| 2026-10-19 | 45.97 | 47.10 | 39.64 | 45.74 | -23.767% | 37 | 770 | -45.125% |
| 2026-10-16 | 36.10 | 71.46 | 34.30 | 60.00 | +57.274% | 403 | 499 | -58.167% |
| 2026-10-15 | 47.90 | 53.26 | 37.70 | 38.15 | -13.058% | 129 | 443 | -34.207% |
| 2026-10-14 | 35.60 | 50.22 | 34.07 | 43.88 | +35.851% | 270 | 347 | -42.799% |
| 2026-10-13 | 32.93 | 34.78 | 32.08 | 32.30 | -2.328% | 128 | 301 | -22.291% |
| 2026-10-12 | 33.27 | 34.32 | 32.15 | 33.07 | -4.477% | 168 | 226 | -24.100% |
| 2026-10-09 | 37.30 | 38.08 | 34.62 | 34.62 | -16.839% | 57 | 200 | -27.499% |
| 2026-10-08 | 40.88 | 49.60 | 39.90 | 41.63 | +11.459% | 52 | 172 | -39.707% |
| 2026-10-07 | 43.45 | 43.45 | 37.35 | 37.35 | +4.039% | 193 | 125 | -32.798% |
| 2026-10-06 | 36.28 | 36.30 | 35.15 | 35.90 | -18.223% | 100 | 41 | -30.084% |
| 2026-10-05 | 47.75 | 47.75 | 43.62 | 43.90 | -21.817% | 13 | 33 | -42.825% |
| 2026-10-02 | 51.86 | 56.15 | 51.84 | 56.15 | -19.302% | 13 | 24 | -55.298% |
| 2026-10-01 | 68.98 | 75.09 | 68.98 | 69.58 | +24.383% | 15 | 15 | -63.926% |
| 2026-09-30 | 55.94 | 55.94 | 55.94 | 55.94 | 0.000% | 15 | 15 | -55.130% |