SPXW261127P07290000
SPX Weekly Nov 27 2026 7290.00 Put
optionOPRA
EODOct 28, 2026
29.95USD-3.012%(-0.93)22Vol124OI
SPXW261127P07290000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 29.80 | 31.20 | 29.35 | 29.95 | -3.012% | 22 | 111 | 0.000% |
| 2026-10-27 | 33.18 | 33.18 | 30.88 | 30.88 | -22.993% | 41 | 90 | -3.012% |
| 2026-10-26 | 40.10 | 40.10 | 40.10 | 40.10 | -27.091% | 2 | 90 | -25.312% |
| 2026-10-23 | 55.00 | 55.00 | 55.00 | 55.00 | +9.127% | 1 | 89 | -45.545% |
| 2026-10-22 | 44.05 | 50.40 | 44.05 | 50.40 | +60.407% | 11 | 80 | -40.575% |
| 2026-10-21 | 34.18 | 34.18 | 31.42 | 31.42 | -19.021% | 25 | 80 | -4.679% |
| 2026-10-19 | 38.80 | 38.80 | 38.80 | 38.80 | -36.446% | 1 | 79 | -22.809% |
| 2026-10-16 | 35.90 | 70.70 | 33.55 | 61.05 | +63.235% | 79 | 13 | -50.942% |
| 2026-10-15 | 50.81 | 50.81 | 37.40 | 37.40 | 0.000% | 14 | 13 | -19.920% |