SPXW261127P07280000
SPX Weekly Nov 27 2026 7280.00 Put
optionOPRA
EODOct 28, 2026
26.60USD-17.314%(-5.57)34Vol64OI
SPXW261127P07280000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 30.45 | 30.45 | 26.30 | 26.60 | -17.314% | 34 | 41 | 0.000% |
| 2026-10-27 | 34.06 | 34.06 | 31.00 | 32.17 | -18.433% | 15 | 29 | -17.314% |
| 2026-10-26 | 39.44 | 39.44 | 39.44 | 39.44 | -32.385% | 1 | 28 | -32.556% |
| 2026-10-23 | 56.20 | 58.33 | 56.20 | 58.33 | +18.557% | 3 | 28 | -54.397% |
| 2026-10-22 | 49.10 | 49.20 | 49.10 | 49.20 | +48.193% | 2 | 28 | -45.935% |
| 2026-10-21 | 33.20 | 33.20 | 33.20 | 33.20 | -20.192% | 1 | 27 | -19.880% |
| 2026-10-19 | 41.94 | 41.94 | 41.60 | 41.60 | -24.060% | 3 | 24 | -36.058% |
| 2026-10-16 | 35.10 | 54.78 | 33.40 | 54.78 | +34.429% | 16 | 15 | -51.442% |
| 2026-10-15 | 40.75 | 40.75 | 40.75 | 40.75 | 0.000% | 15 | 15 | -34.724% |