SPXW261127P07275000
SPX Weekly Nov 27 2026 7275.00 Put
optionOPRA
EODOct 28, 2026
26.91USD-15.484%(-4.93)7Vol867OI
SPXW261127P07275000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 29.02 | 29.02 | 26.91 | 26.91 | -15.484% | 7 | 865 | 0.000% |
| 2026-10-27 | 32.20 | 32.20 | 31.84 | 31.84 | -18.672% | 2 | 864 | -15.484% |
| 2026-10-26 | 42.95 | 42.95 | 37.10 | 39.15 | -25.429% | 70 | 835 | -31.264% |
| 2026-10-23 | 57.11 | 57.11 | 46.40 | 52.50 | +1.059% | 43 | 821 | -48.743% |
| 2026-10-22 | 49.72 | 51.95 | 46.13 | 51.95 | +76.401% | 47 | 842 | -48.200% |
| 2026-10-21 | 30.50 | 30.50 | 29.45 | 29.45 | -19.470% | 11 | 841 | -8.625% |
| 2026-10-20 | 46.92 | 46.92 | 35.80 | 36.57 | -16.867% | 41 | 814 | -26.415% |
| 2026-10-19 | 44.80 | 44.80 | 39.78 | 43.99 | -23.695% | 8 | 813 | -38.827% |
| 2026-10-16 | 34.10 | 65.81 | 33.28 | 57.65 | +60.989% | 65 | 784 | -53.322% |
| 2026-10-15 | 45.30 | 48.45 | 35.45 | 35.81 | -17.164% | 207 | 592 | -24.853% |
| 2026-10-14 | 33.47 | 46.35 | 32.27 | 43.23 | +39.948% | 565 | 62 | -37.752% |
| 2026-10-13 | 31.50 | 32.79 | 30.71 | 30.89 | -3.769% | 35 | 41 | -12.884% |
| 2026-10-12 | 31.79 | 32.10 | 30.49 | 32.10 | -1.775% | 21 | 33 | -16.168% |
| 2026-10-09 | 35.27 | 35.27 | 32.68 | 32.68 | -20.967% | 6 | 27 | -17.656% |
| 2026-10-08 | 38.37 | 43.90 | 38.37 | 41.35 | +16.775% | 6 | 23 | -34.921% |
| 2026-10-07 | 38.65 | 40.80 | 35.41 | 35.41 | +7.826% | 6 | 20 | -24.005% |
| 2026-10-06 | 33.80 | 33.80 | 32.84 | 32.84 | -19.961% | 7 | 16 | -18.057% |
| 2026-10-05 | 46.52 | 46.52 | 41.03 | 41.03 | -16.758% | 14 | 3 | -34.414% |
| 2026-10-02 | 49.29 | 49.29 | 49.29 | 49.29 | 0.000% | 2 | 0 | -45.405% |