SPXW261127P07270000
SPX Weekly Nov 27 2026 7270.00 Put
optionOPRA
EODOct 28, 2026
29.32USD-3.234%(-0.98)13Vol99OI
SPXW261127P07270000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 28.80 | 29.34 | 25.40 | 29.32 | -3.234% | 13 | 100 | 0.000% |
| 2026-10-27 | 33.30 | 35.83 | 29.90 | 30.30 | -21.401% | 35 | 71 | -3.234% |
| 2026-10-26 | 38.70 | 38.70 | 38.55 | 38.55 | -26.711% | 6 | 66 | -23.943% |
| 2026-10-23 | 57.68 | 57.68 | 52.60 | 52.60 | +9.356% | 8 | 60 | -44.259% |
| 2026-10-22 | 42.05 | 48.67 | 42.05 | 48.10 | +18.124% | 22 | 41 | -39.044% |
| 2026-10-19 | 40.72 | 40.72 | 40.72 | 40.72 | -34.586% | 1 | 41 | -27.996% |
| 2026-10-16 | 34.62 | 62.25 | 34.62 | 62.25 | 0.000% | 41 | 0 | -52.900% |