SPXW261127P07260000
SPX Weekly Nov 27 2026 7260.00 Put
optionOPRA
EODOct 28, 2026
24.96USD-19.354%(-5.99)32Vol199OI
SPXW261127P07260000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 27.45 | 27.75 | 24.80 | 24.96 | -19.354% | 32 | 179 | 0.000% |
| 2026-10-27 | 32.50 | 35.30 | 29.05 | 30.95 | -40.366% | 16 | 170 | -19.354% |
| 2026-10-23 | 51.90 | 51.90 | 51.90 | 51.90 | +14.570% | 1 | 170 | -51.908% |
| 2026-10-22 | 37.47 | 47.62 | 37.47 | 45.30 | +42.902% | 47 | 147 | -44.901% |
| 2026-10-21 | 31.70 | 31.70 | 31.70 | 31.70 | -15.826% | 1 | 146 | -21.262% |
| 2026-10-20 | 37.66 | 37.66 | 37.66 | 37.66 | -8.437% | 7 | 142 | -33.723% |
| 2026-10-19 | 43.17 | 43.17 | 41.13 | 41.13 | +13.934% | 118 | 30 | -39.314% |
| 2026-10-15 | 36.42 | 39.00 | 36.10 | 36.10 | 0.000% | 32 | 30 | -30.859% |