SPXW261127P07250000
SPX Weekly Nov 27 2026 7250.00 Put
optionOPRA
EODOct 28, 2026
27.30USD-3.088%(-0.87)104Vol641OI
SPXW261127P07250000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 26.65 | 27.47 | 21.18 | 27.30 | -3.088% | 104 | 649 | 0.000% |
| 2026-10-27 | 30.78 | 33.60 | 28.17 | 28.17 | -23.576% | 47 | 634 | -3.088% |
| 2026-10-26 | 37.64 | 39.68 | 33.26 | 36.86 | -27.298% | 38 | 653 | -25.936% |
| 2026-10-23 | 55.22 | 57.66 | 45.75 | 50.70 | +13.423% | 25 | 644 | -46.154% |
| 2026-10-22 | 39.25 | 49.15 | 39.25 | 44.70 | +59.643% | 60 | 607 | -38.926% |
| 2026-10-21 | 31.00 | 34.03 | 27.85 | 28.00 | -18.581% | 99 | 592 | -2.500% |
| 2026-10-20 | 42.76 | 42.76 | 33.90 | 34.39 | -17.708% | 22 | 592 | -20.616% |
| 2026-10-19 | 39.43 | 42.50 | 35.62 | 41.79 | -23.949% | 70 | 590 | -34.673% |
| 2026-10-16 | 31.77 | 62.43 | 31.48 | 54.95 | +62.094% | 41 | 577 | -50.318% |
| 2026-10-15 | 45.77 | 45.77 | 33.90 | 33.90 | -14.824% | 97 | 558 | -19.469% |
| 2026-10-14 | 32.05 | 43.85 | 31.50 | 39.80 | +38.194% | 253 | 364 | -31.407% |
| 2026-10-13 | 30.07 | 31.20 | 28.80 | 28.80 | -3.258% | 86 | 305 | -5.208% |
| 2026-10-12 | 31.60 | 31.60 | 29.65 | 29.77 | -7.518% | 85 | 261 | -8.297% |
| 2026-10-09 | 33.45 | 34.05 | 31.71 | 32.19 | -17.715% | 84 | 251 | -15.191% |
| 2026-10-08 | 36.27 | 43.90 | 36.27 | 39.12 | +17.831% | 90 | 223 | -30.215% |
| 2026-10-07 | 38.35 | 38.55 | 33.20 | 33.20 | +3.588% | 190 | 40 | -17.771% |
| 2026-10-06 | 34.65 | 34.65 | 31.30 | 32.05 | -18.135% | 15 | 31 | -14.821% |
| 2026-10-05 | 40.80 | 41.05 | 39.15 | 39.15 | -16.967% | 20 | 17 | -30.268% |
| 2026-10-02 | 46.76 | 50.36 | 46.76 | 47.15 | -24.932% | 6 | 10 | -42.100% |
| 2026-10-01 | 67.81 | 69.43 | 62.66 | 62.81 | 0.000% | 11 | 0 | -56.536% |