SPXW261127P07225000
SPX Weekly Nov 27 2026 7225.00 Put
optionOPRA
EODOct 28, 2026
25.70USD-7.885%(-2.20)20Vol432OI
SPXW261127P07225000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 25.25 | 25.82 | 20.90 | 25.70 | -7.885% | 20 | 430 | 0.000% |
| 2026-10-27 | 29.84 | 31.70 | 27.72 | 27.90 | -18.421% | 63 | 374 | -7.885% |
| 2026-10-26 | 38.10 | 38.10 | 31.18 | 34.20 | -28.257% | 70 | 315 | -24.854% |
| 2026-10-23 | 49.00 | 50.61 | 47.67 | 47.67 | +2.406% | 5 | 314 | -46.088% |
| 2026-10-22 | 35.22 | 46.55 | 35.22 | 46.55 | +76.795% | 39 | 317 | -44.791% |
| 2026-10-21 | 29.12 | 31.40 | 26.30 | 26.33 | -20.931% | 23 | 315 | -2.393% |
| 2026-10-20 | 42.17 | 42.17 | 32.30 | 33.30 | -12.484% | 130 | 229 | -22.823% |
| 2026-10-19 | 38.05 | 38.05 | 34.40 | 38.05 | -26.771% | 8 | 232 | -32.457% |
| 2026-10-16 | 29.49 | 57.60 | 29.49 | 51.96 | +60.917% | 69 | 190 | -50.539% |
| 2026-10-15 | 42.60 | 45.36 | 31.95 | 32.29 | -14.712% | 107 | 118 | -20.409% |
| 2026-10-14 | 30.65 | 41.80 | 29.57 | 37.86 | +36.432% | 22 | 106 | -32.118% |
| 2026-10-13 | 29.55 | 29.57 | 27.75 | 27.75 | -3.377% | 7 | 100 | -7.387% |
| 2026-10-12 | 28.40 | 28.72 | 28.40 | 28.72 | -1.913% | 3 | 99 | -10.515% |
| 2026-10-09 | 32.35 | 32.35 | 29.28 | 29.28 | -17.544% | 6 | 97 | -12.227% |
| 2026-10-08 | 33.75 | 41.65 | 33.75 | 35.51 | +10.969% | 16 | 90 | -27.626% |
| 2026-10-07 | 32.00 | 32.00 | 31.90 | 32.00 | +7.383% | 85 | 12 | -19.688% |
| 2026-10-06 | 32.95 | 32.95 | 29.80 | 29.80 | -19.350% | 6 | 11 | -13.758% |
| 2026-10-05 | 38.75 | 38.75 | 36.95 | 36.95 | -20.280% | 8 | 4 | -30.447% |
| 2026-10-02 | 46.51 | 46.51 | 44.13 | 46.35 | -5.562% | 3 | 2 | -44.552% |
| 2026-09-30 | 49.08 | 49.08 | 49.08 | 49.08 | 0.000% | 2 | 2 | -47.637% |