SPXW261127P07200000
SPX Weekly Nov 27 2026 7200.00 Put
optionOPRA
EODOct 28, 2026
24.72USD-1.514%(-0.38)111Vol747OI
SPXW261127P07200000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 23.75 | 25.65 | 18.41 | 24.72 | -1.514% | 111 | 752 | 0.000% |
| 2026-10-27 | 29.80 | 29.80 | 25.10 | 25.10 | -21.243% | 79 | 710 | -1.514% |
| 2026-10-26 | 34.67 | 34.67 | 31.87 | 31.87 | -29.491% | 5 | 711 | -22.435% |
| 2026-10-23 | 50.26 | 50.26 | 41.15 | 45.20 | -1.288% | 39 | 677 | -45.310% |
| 2026-10-22 | 33.50 | 46.50 | 33.50 | 45.79 | +81.706% | 87 | 637 | -46.014% |
| 2026-10-21 | 28.13 | 30.48 | 24.65 | 25.20 | -20.630% | 103 | 594 | -1.905% |
| 2026-10-20 | 37.75 | 37.75 | 31.75 | 31.75 | -11.437% | 23 | 593 | -22.142% |
| 2026-10-19 | 36.14 | 37.40 | 34.07 | 35.85 | -27.238% | 28 | 591 | -31.046% |
| 2026-10-16 | 28.70 | 58.35 | 28.59 | 49.27 | +63.416% | 159 | 474 | -49.827% |
| 2026-10-15 | 39.00 | 43.05 | 30.15 | 30.15 | -15.782% | 116 | 435 | -18.010% |
| 2026-10-14 | 30.00 | 40.51 | 27.89 | 35.80 | +36.381% | 187 | 308 | -30.950% |
| 2026-10-13 | 26.94 | 28.15 | 25.88 | 26.25 | -2.416% | 82 | 260 | -5.829% |
| 2026-10-12 | 27.11 | 28.70 | 26.30 | 26.90 | -3.237% | 49 | 232 | -8.104% |
| 2026-10-09 | 30.50 | 30.50 | 27.80 | 27.80 | -17.776% | 117 | 159 | -11.079% |
| 2026-10-08 | 33.04 | 39.77 | 32.35 | 33.81 | +11.584% | 22 | 145 | -26.886% |
| 2026-10-07 | 34.08 | 35.25 | 30.20 | 30.30 | +4.844% | 62 | 91 | -18.416% |
| 2026-10-06 | 30.24 | 30.24 | 28.40 | 28.90 | -18.362% | 89 | 16 | -14.464% |
| 2026-10-05 | 38.75 | 38.75 | 35.40 | 35.40 | -22.657% | 7 | 10 | -30.169% |
| 2026-10-02 | 45.77 | 45.77 | 45.77 | 45.77 | -12.486% | 3 | 5 | -45.991% |
| 2026-10-01 | 60.74 | 60.74 | 52.30 | 52.30 | +15.148% | 4 | 2 | -52.734% |
| 2026-09-30 | 45.42 | 45.42 | 45.42 | 45.42 | 0.000% | 2 | 2 | -45.575% |