SPXW261127P07175000
SPX Weekly Nov 27 2026 7175.00 Put
optionOPRA
EODOct 28, 2026
20.15USD-20.261%(-5.12)27Vol169OI
SPXW261127P07175000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 22.70 | 23.45 | 17.66 | 20.15 | -20.261% | 27 | 157 | 0.000% |
| 2026-10-27 | 28.20 | 28.20 | 24.35 | 25.27 | -19.239% | 7 | 153 | -20.261% |
| 2026-10-26 | 31.61 | 31.61 | 28.32 | 31.29 | -26.773% | 4 | 149 | -35.602% |
| 2026-10-23 | 45.82 | 45.82 | 37.20 | 42.73 | +4.296% | 28 | 130 | -52.843% |
| 2026-10-22 | 31.62 | 40.97 | 31.62 | 40.97 | +70.495% | 6 | 127 | -50.818% |
| 2026-10-21 | 26.71 | 26.71 | 24.03 | 24.03 | -20.033% | 45 | 120 | -16.146% |
| 2026-10-20 | 35.85 | 35.85 | 30.05 | 30.05 | -10.831% | 10 | 121 | -32.945% |
| 2026-10-19 | 34.35 | 36.12 | 30.48 | 33.70 | -28.252% | 16 | 115 | -40.208% |
| 2026-10-16 | 29.25 | 55.86 | 29.25 | 46.97 | +51.614% | 22 | 108 | -57.100% |
| 2026-10-15 | 38.40 | 39.55 | 30.96 | 30.98 | -9.468% | 31 | 91 | -34.958% |
| 2026-10-14 | 26.69 | 37.70 | 26.69 | 34.22 | +35.794% | 31 | 65 | -41.116% |
| 2026-10-13 | 26.07 | 27.12 | 24.62 | 25.20 | -4.834% | 43 | 53 | -20.040% |
| 2026-10-12 | 26.02 | 26.48 | 25.33 | 26.48 | -2.107% | 15 | 47 | -23.905% |
| 2026-10-09 | 28.67 | 28.75 | 27.05 | 27.05 | -21.843% | 13 | 35 | -25.508% |
| 2026-10-08 | 37.39 | 37.39 | 34.61 | 34.61 | +20.174% | 4 | 34 | -41.780% |
| 2026-10-07 | 33.35 | 33.35 | 28.75 | 28.80 | +4.159% | 30 | 7 | -30.035% |
| 2026-10-06 | 27.81 | 27.81 | 26.86 | 27.65 | -17.339% | 8 | 6 | -27.125% |
| 2026-10-05 | 33.85 | 33.85 | 33.45 | 33.45 | -15.849% | 4 | 2 | -39.761% |
| 2026-10-02 | 39.75 | 39.75 | 39.75 | 39.75 | -31.109% | 1 | 1 | -49.308% |
| 2026-10-01 | 57.70 | 57.70 | 57.70 | 57.70 | 0.000% | 1 | 0 | -65.078% |