SPXW261127P07150000
SPX Weekly Nov 27 2026 7150.00 Put
optionOPRA
EODOct 28, 2026
17.60USD-22.467%(-5.10)51Vol1,509OI
SPXW261127P07150000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 21.50 | 22.30 | 17.60 | 17.60 | -22.467% | 51 | 1,528 | 0.000% |
| 2026-10-27 | 26.59 | 27.00 | 22.55 | 22.70 | -20.629% | 75 | 1,554 | -22.467% |
| 2026-10-26 | 30.93 | 31.48 | 26.15 | 28.60 | -30.278% | 10 | 1,548 | -38.462% |
| 2026-10-23 | 44.39 | 46.66 | 36.39 | 41.02 | +17.033% | 43 | 1,542 | -57.094% |
| 2026-10-22 | 29.50 | 40.70 | 29.50 | 35.05 | +55.916% | 44 | 1,504 | -49.786% |
| 2026-10-21 | 22.87 | 22.87 | 22.48 | 22.48 | -21.536% | 10 | 1,505 | -21.708% |
| 2026-10-20 | 35.80 | 35.80 | 27.26 | 28.65 | -15.061% | 27 | 1,511 | -38.569% |
| 2026-10-19 | 32.95 | 34.10 | 29.72 | 33.73 | -27.353% | 58 | 1,454 | -47.821% |
| 2026-10-16 | 25.10 | 54.72 | 24.92 | 46.43 | +71.013% | 677 | 814 | -62.093% |
| 2026-10-15 | 35.25 | 38.92 | 27.15 | 27.15 | -15.944% | 155 | 756 | -35.175% |
| 2026-10-14 | 26.67 | 35.65 | 26.55 | 32.30 | +34.864% | 153 | 666 | -45.511% |
| 2026-10-13 | 23.47 | 25.65 | 23.47 | 23.95 | -5.224% | 28 | 650 | -26.514% |
| 2026-10-12 | 24.25 | 25.27 | 24.15 | 25.27 | -0.824% | 54 | 616 | -30.352% |
| 2026-10-09 | 27.75 | 30.39 | 25.48 | 25.48 | -23.667% | 18 | 601 | -30.926% |
| 2026-10-08 | 29.28 | 33.38 | 28.95 | 33.38 | +21.825% | 235 | 369 | -47.274% |
| 2026-10-07 | 30.84 | 31.75 | 27.30 | 27.40 | +3.867% | 198 | 177 | -35.766% |
| 2026-10-06 | 28.55 | 28.55 | 25.54 | 26.38 | -17.044% | 15 | 167 | -33.283% |
| 2026-10-05 | 31.80 | 31.80 | 31.80 | 31.80 | -20.599% | 3 | 165 | -44.654% |
| 2026-10-02 | 40.10 | 40.10 | 37.60 | 40.05 | -12.650% | 162 | 3 | -56.055% |
| 2026-10-01 | 56.96 | 56.96 | 45.85 | 45.85 | 0.000% | 3 | 0 | -61.614% |