SPXW261127P07140000
SPX Weekly Nov 27 2026 7140.00 Put
optionOPRA
EODOct 28, 2026
18.86USD-16.252%(-3.66)32Vol214OI
SPXW261127P07140000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 21.35 | 21.35 | 18.86 | 18.86 | -16.252% | 32 | 229 | 0.000% |
| 2026-10-27 | 26.04 | 26.12 | 22.05 | 22.52 | -22.585% | 45 | 243 | -16.252% |
| 2026-10-26 | 29.09 | 29.09 | 29.09 | 29.09 | -19.972% | 2 | 241 | -35.167% |
| 2026-10-23 | 43.49 | 43.49 | 35.69 | 36.35 | -2.599% | 8 | 236 | -48.116% |
| 2026-10-22 | 28.90 | 37.52 | 28.90 | 37.32 | +66.980% | 28 | 211 | -49.464% |
| 2026-10-21 | 24.11 | 24.11 | 22.35 | 22.35 | -17.831% | 3 | 212 | -15.615% |
| 2026-10-20 | 28.26 | 28.26 | 27.20 | 27.20 | -40.390% | 2 | 210 | -30.662% |
| 2026-10-16 | 24.60 | 49.98 | 24.47 | 45.63 | +71.541% | 16 | 205 | -58.668% |
| 2026-10-15 | 38.12 | 38.15 | 26.60 | 26.60 | -21.925% | 13 | 200 | -29.098% |
| 2026-10-14 | 26.70 | 34.32 | 26.70 | 34.07 | +45.598% | 35 | 166 | -44.643% |
| 2026-10-13 | 24.72 | 24.72 | 23.40 | 23.40 | -5.645% | 3 | 164 | -19.402% |
| 2026-10-12 | 24.80 | 24.80 | 24.80 | 24.80 | -29.585% | 1 | 163 | -23.952% |
| 2026-10-08 | 28.40 | 35.28 | 28.40 | 35.22 | +17.010% | 3 | 161 | -46.451% |
| 2026-10-07 | 30.10 | 30.10 | 30.10 | 30.10 | -10.149% | 1 | 162 | -37.342% |
| 2026-10-05 | 34.90 | 34.90 | 33.50 | 33.50 | -14.867% | 2 | 0 | -43.701% |
| 2026-10-02 | 39.35 | 39.35 | 39.35 | 39.35 | 0.000% | 160 | 0 | -52.071% |