SPXW261127P07125000
SPX Weekly Nov 27 2026 7125.00 Put
optionOPRA
EODOct 28, 2026
19.70USD-12.909%(-2.92)1Vol149OI
SPXW261127P07125000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 19.70 | 19.70 | 19.70 | 19.70 | -12.909% | 1 | 149 | 0.000% |
| 2026-10-27 | 25.10 | 25.10 | 22.62 | 22.62 | -16.470% | 12 | 138 | -12.909% |
| 2026-10-26 | 29.60 | 29.60 | 25.42 | 27.08 | -29.442% | 33 | 146 | -27.253% |
| 2026-10-23 | 41.15 | 41.26 | 35.28 | 38.38 | +14.979% | 5 | 143 | -48.671% |
| 2026-10-22 | 27.91 | 38.70 | 27.91 | 33.38 | +35.912% | 12 | 139 | -40.983% |
| 2026-10-21 | 26.01 | 26.01 | 21.18 | 24.56 | -7.495% | 9 | 139 | -19.788% |
| 2026-10-20 | 27.26 | 27.26 | 26.55 | 26.55 | -2.747% | 3 | 137 | -25.800% |
| 2026-10-19 | 32.50 | 32.50 | 27.30 | 27.30 | -40.197% | 41 | 115 | -27.839% |
| 2026-10-16 | 24.90 | 45.65 | 24.90 | 45.65 | +70.654% | 30 | 123 | -56.846% |
| 2026-10-15 | 29.01 | 29.29 | 26.12 | 26.75 | -10.744% | 25 | 100 | -26.355% |
| 2026-10-14 | 25.22 | 33.60 | 25.22 | 29.97 | +30.873% | 72 | 35 | -34.268% |
| 2026-10-13 | 23.15 | 24.62 | 22.90 | 22.90 | -1.590% | 23 | 17 | -13.974% |
| 2026-10-12 | 23.14 | 23.45 | 23.14 | 23.27 | -22.148% | 8 | 15 | -15.342% |
| 2026-10-08 | 29.25 | 29.89 | 29.25 | 29.89 | +18.049% | 2 | 13 | -34.092% |
| 2026-10-06 | 27.25 | 27.25 | 25.32 | 25.32 | -17.659% | 6 | 12 | -22.196% |
| 2026-10-05 | 30.75 | 30.75 | 30.75 | 30.75 | -19.503% | 3 | 10 | -35.935% |
| 2026-10-02 | 38.20 | 38.20 | 38.20 | 38.20 | -19.068% | 3 | 8 | -48.429% |
| 2026-10-01 | 47.20 | 47.20 | 47.20 | 47.20 | +16.861% | 1 | 7 | -58.263% |
| 2026-09-30 | 40.56 | 40.56 | 40.39 | 40.39 | 0.000% | 7 | 7 | -51.226% |