SPXW261127P07100000
SPX Weekly Nov 27 2026 7100.00 Put
optionOPRA
EODOct 28, 2026
15.75USD-26.914%(-5.80)24Vol2,147OI
SPXW261127P07100000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 19.30 | 19.97 | 15.75 | 15.75 | -26.914% | 24 | 2,151 | 0.000% |
| 2026-10-27 | 23.57 | 23.57 | 20.72 | 21.55 | -13.800% | 31 | 2,136 | -26.914% |
| 2026-10-26 | 25.55 | 26.80 | 23.55 | 25.00 | -30.517% | 501 | 1,690 | -37.000% |
| 2026-10-23 | 39.15 | 41.90 | 33.45 | 35.98 | +13.502% | 845 | 1,155 | -56.226% |
| 2026-10-22 | 27.40 | 34.69 | 27.40 | 31.70 | +55.851% | 138 | 1,125 | -50.315% |
| 2026-10-21 | 22.54 | 23.40 | 20.15 | 20.34 | -17.785% | 294 | 930 | -22.566% |
| 2026-10-20 | 32.90 | 32.90 | 24.74 | 24.74 | -15.908% | 9 | 931 | -36.338% |
| 2026-10-19 | 30.10 | 30.82 | 28.40 | 29.42 | -28.592% | 120 | 871 | -46.465% |
| 2026-10-16 | 23.82 | 50.20 | 23.55 | 41.20 | +50.750% | 173 | 755 | -61.772% |
| 2026-10-15 | 34.80 | 34.80 | 27.11 | 27.33 | -5.563% | 48 | 714 | -42.371% |
| 2026-10-14 | 22.88 | 31.53 | 22.88 | 28.94 | +33.487% | 214 | 544 | -45.577% |
| 2026-10-13 | 22.62 | 23.08 | 21.68 | 21.68 | -5.739% | 62 | 497 | -27.352% |
| 2026-10-12 | 22.20 | 23.32 | 22.06 | 23.00 | -0.217% | 41 | 465 | -31.522% |
| 2026-10-09 | 25.25 | 25.25 | 23.05 | 23.05 | -17.531% | 9 | 462 | -31.670% |
| 2026-10-08 | 27.17 | 31.30 | 26.35 | 27.95 | -1.237% | 232 | 243 | -43.649% |
| 2026-10-07 | 27.88 | 28.70 | 27.88 | 28.30 | +17.281% | 159 | 92 | -44.346% |
| 2026-10-06 | 25.72 | 25.72 | 24.12 | 24.13 | -15.333% | 28 | 68 | -34.729% |
| 2026-10-05 | 30.12 | 30.12 | 28.50 | 28.50 | -16.788% | 62 | 7 | -44.737% |
| 2026-10-02 | 35.00 | 35.00 | 34.25 | 34.25 | -28.676% | 5 | 4 | -54.015% |
| 2026-10-01 | 48.34 | 48.34 | 48.02 | 48.02 | +27.985% | 2 | 2 | -67.201% |
| 2026-09-30 | 39.79 | 39.79 | 37.50 | 37.52 | 0.000% | 4 | 2 | -58.022% |