SPXW261127P07075000
SPX Weekly Nov 27 2026 7075.00 Put
optionOPRA
EODOct 28, 2026
15.10USD-28.941%(-6.15)28Vol245OI
SPXW261127P07075000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 18.40 | 18.90 | 15.10 | 15.10 | -28.941% | 28 | 226 | 0.000% |
| 2026-10-27 | 21.25 | 21.25 | 21.25 | 21.25 | -13.442% | 1 | 225 | -28.941% |
| 2026-10-26 | 24.55 | 24.55 | 24.55 | 24.55 | -30.256% | 6 | 225 | -38.493% |
| 2026-10-23 | 37.30 | 39.90 | 34.81 | 35.20 | +16.441% | 11 | 221 | -57.102% |
| 2026-10-22 | 26.10 | 30.23 | 26.10 | 30.23 | +54.471% | 2 | 221 | -50.050% |
| 2026-10-21 | 21.54 | 22.30 | 19.35 | 19.57 | -19.065% | 223 | 61 | -22.841% |
| 2026-10-20 | 23.90 | 24.18 | 23.90 | 24.18 | -20.461% | 3 | 61 | -37.552% |
| 2026-10-19 | 25.00 | 30.40 | 25.00 | 30.40 | -27.446% | 2 | 62 | -50.329% |
| 2026-10-16 | 22.77 | 43.47 | 22.60 | 41.90 | +75.608% | 44 | 54 | -63.962% |
| 2026-10-15 | 25.70 | 25.70 | 23.86 | 23.86 | -16.573% | 13 | 44 | -36.714% |
| 2026-10-14 | 24.70 | 31.00 | 24.70 | 28.60 | +32.102% | 42 | 12 | -47.203% |
| 2026-10-13 | 21.12 | 22.14 | 21.12 | 21.65 | +1.787% | 12 | 20 | -30.254% |
| 2026-10-12 | 21.33 | 21.71 | 21.27 | 21.27 | -10.442% | 5 | 21 | -29.008% |
| 2026-10-09 | 23.75 | 23.75 | 23.75 | 23.75 | -18.385% | 10 | 11 | -36.421% |
| 2026-10-08 | 29.10 | 29.10 | 29.10 | 29.10 | +26.247% | 1 | 12 | -48.110% |
| 2026-10-06 | 24.62 | 24.62 | 23.05 | 23.05 | -17.825% | 7 | 10 | -34.490% |
| 2026-10-05 | 31.17 | 31.17 | 28.05 | 28.05 | -19.397% | 6 | 4 | -46.168% |
| 2026-10-02 | 34.67 | 34.80 | 34.67 | 34.80 | 0.000% | 4 | 0 | -56.609% |