SPXW261127P07050000
SPX Weekly Nov 27 2026 7050.00 Put
optionOPRA
EODOct 28, 2026
14.80USD-18.232%(-3.30)532Vol1,142OI
SPXW261127P07050000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 17.50 | 18.12 | 14.80 | 14.80 | -18.232% | 532 | 823 | 0.000% |
| 2026-10-27 | 21.26 | 21.26 | 18.10 | 18.10 | -23.629% | 446 | 411 | -18.232% |
| 2026-10-26 | 24.65 | 24.65 | 22.41 | 23.70 | -29.861% | 16 | 399 | -37.553% |
| 2026-10-23 | 35.20 | 35.20 | 31.00 | 33.79 | +15.838% | 21 | 390 | -56.200% |
| 2026-10-22 | 24.90 | 29.17 | 24.90 | 29.17 | +58.533% | 7 | 389 | -49.263% |
| 2026-10-21 | 20.70 | 20.70 | 18.40 | 18.40 | -21.030% | 191 | 248 | -19.565% |
| 2026-10-20 | 30.00 | 30.00 | 23.30 | 23.30 | -13.608% | 2 | 248 | -36.481% |
| 2026-10-19 | 27.20 | 29.10 | 25.91 | 26.97 | -28.594% | 46 | 233 | -45.124% |
| 2026-10-16 | 22.16 | 38.31 | 21.45 | 37.77 | +62.103% | 25 | 213 | -60.815% |
| 2026-10-15 | 28.95 | 32.01 | 23.22 | 23.30 | -15.057% | 52 | 196 | -36.481% |
| 2026-10-14 | 21.95 | 29.17 | 21.95 | 27.43 | +37.494% | 49 | 129 | -46.044% |
| 2026-10-13 | 20.15 | 20.96 | 19.95 | 19.95 | -3.855% | 10 | 120 | -25.815% |
| 2026-10-12 | 20.59 | 20.78 | 20.07 | 20.75 | -2.169% | 46 | 101 | -28.675% |
| 2026-10-09 | 25.49 | 25.49 | 21.21 | 21.21 | -18.767% | 11 | 90 | -30.222% |
| 2026-10-08 | 24.23 | 28.50 | 24.07 | 26.11 | +3.120% | 16 | 75 | -43.317% |
| 2026-10-07 | 25.65 | 25.65 | 25.25 | 25.32 | +15.775% | 13 | 72 | -41.548% |
| 2026-10-06 | 23.76 | 23.76 | 21.87 | 21.87 | -16.271% | 68 | 33 | -32.327% |
| 2026-10-05 | 28.60 | 28.60 | 26.12 | 26.12 | -19.333% | 16 | 25 | -43.338% |
| 2026-10-02 | 33.93 | 33.93 | 32.38 | 32.38 | -14.901% | 2 | 23 | -54.293% |
| 2026-10-01 | 38.05 | 38.05 | 38.05 | 38.05 | 0.000% | 1 | 0 | -61.104% |