SPXW261127P07025000
SPX Weekly Nov 27 2026 7025.00 Put
optionOPRA
EODOct 28, 2026
14.10USD-23.784%(-4.40)389Vol499OI
SPXW261127P07025000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 16.70 | 17.10 | 14.10 | 14.10 | -23.784% | 389 | 121 | 0.000% |
| 2026-10-27 | 17.80 | 18.60 | 17.50 | 18.50 | -18.033% | 21 | 106 | -23.784% |
| 2026-10-26 | 24.55 | 24.55 | 20.25 | 22.57 | -28.281% | 22 | 106 | -37.528% |
| 2026-10-23 | 31.47 | 31.47 | 31.47 | 31.47 | +11.993% | 3 | 103 | -55.195% |
| 2026-10-22 | 23.75 | 29.25 | 23.75 | 28.10 | +54.480% | 34 | 81 | -49.822% |
| 2026-10-21 | 19.90 | 19.90 | 18.19 | 18.19 | -17.804% | 8 | 73 | -22.485% |
| 2026-10-20 | 22.13 | 22.13 | 22.13 | 22.13 | -14.852% | 1 | 72 | -36.286% |
| 2026-10-19 | 24.20 | 26.03 | 22.75 | 25.99 | -28.442% | 45 | 43 | -45.748% |
| 2026-10-16 | 21.50 | 39.92 | 21.50 | 36.32 | +66.148% | 10 | 43 | -61.178% |
| 2026-10-15 | 23.40 | 23.40 | 21.86 | 21.86 | -20.102% | 9 | 41 | -35.499% |
| 2026-10-14 | 22.50 | 27.36 | 22.50 | 27.36 | +34.447% | 22 | 25 | -48.465% |
| 2026-10-13 | 19.20 | 20.35 | 19.12 | 20.35 | +4.359% | 24 | 0 | -30.713% |
| 2026-10-12 | 19.30 | 19.50 | 19.30 | 19.50 | 0.000% | 2 | 0 | -27.692% |