SPXW261127P07000000
SPX Weekly Nov 27 2026 7000.00 Put
optionOPRA
EODOct 28, 2026
13.00USD-22.619%(-3.80)2,202Vol9,986OI
SPXW261127P07000000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 15.90 | 16.35 | 13.00 | 13.00 | -22.619% | 2,202 | 4,968 | 0.000% |
| 2026-10-27 | 18.64 | 18.64 | 16.40 | 16.80 | -20.304% | 95 | 4,919 | -22.619% |
| 2026-10-26 | 23.47 | 23.47 | 19.80 | 21.08 | -29.498% | 127 | 4,811 | -38.330% |
| 2026-10-23 | 32.20 | 32.20 | 29.90 | 29.90 | -6.034% | 22 | 4,811 | -56.522% |
| 2026-10-22 | 23.90 | 31.82 | 22.89 | 31.82 | +63.515% | 62 | 4,790 | -59.145% |
| 2026-10-21 | 18.45 | 19.46 | 16.75 | 19.46 | -10.323% | 27 | 4,808 | -33.196% |
| 2026-10-20 | 21.70 | 21.70 | 21.70 | 21.70 | -12.921% | 48 | 4,778 | -40.092% |
| 2026-10-19 | 26.12 | 26.12 | 23.50 | 24.92 | -29.345% | 18 | 4,776 | -47.833% |
| 2026-10-16 | 20.27 | 41.41 | 20.27 | 35.27 | +65.587% | 704 | 4,092 | -63.141% |
| 2026-10-15 | 27.61 | 28.63 | 21.30 | 21.30 | -12.273% | 28 | 4,092 | -38.967% |
| 2026-10-14 | 19.12 | 26.23 | 19.12 | 24.28 | +32.678% | 102 | 4,027 | -46.458% |
| 2026-10-13 | 18.00 | 19.21 | 17.90 | 18.30 | -1.877% | 26 | 4,021 | -28.962% |
| 2026-10-12 | 18.55 | 19.17 | 18.44 | 18.65 | -3.866% | 36 | 4,004 | -30.295% |
| 2026-10-09 | 21.40 | 21.50 | 19.40 | 19.40 | -17.447% | 47 | 3,987 | -32.990% |
| 2026-10-08 | 22.57 | 25.93 | 22.57 | 23.50 | +14.078% | 21 | 3,973 | -44.681% |
| 2026-10-07 | 23.38 | 23.78 | 20.50 | 20.60 | +3.310% | 32 | 3,950 | -36.893% |
| 2026-10-06 | 20.80 | 20.80 | 19.94 | 19.94 | -16.218% | 34 | 3,927 | -34.804% |
| 2026-10-05 | 25.69 | 25.69 | 23.80 | 23.80 | -19.649% | 67 | 3,873 | -45.378% |
| 2026-10-02 | 29.86 | 29.86 | 29.62 | 29.62 | -16.091% | 2,072 | 1,805 | -56.111% |
| 2026-10-01 | 41.71 | 41.71 | 35.30 | 35.30 | +9.018% | 1,802 | 4 | -63.173% |
| 2026-09-30 | 33.07 | 33.07 | 32.38 | 32.38 | 0.000% | 4 | 4 | -59.852% |