SPXW261127P06975000
SPX Weekly Nov 27 2026 6975.00 Put
optionOPRA
EODOct 28, 2026
14.65USD-27.833%(-5.65)2,036Vol7,908OI
SPXW261127P06975000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 15.20 | 15.70 | 14.59 | 14.65 | -27.833% | 2,036 | 31 | 0.000% |
| 2026-10-26 | 19.70 | 20.30 | 19.70 | 20.30 | -26.503% | 7 | 30 | -27.833% |
| 2026-10-23 | 30.94 | 30.94 | 27.62 | 27.62 | -9.204% | 4 | 27 | -46.959% |
| 2026-10-22 | 26.06 | 30.42 | 26.06 | 30.42 | +38.273% | 21 | 11 | -51.841% |
| 2026-10-20 | 22.00 | 22.00 | 22.00 | 22.00 | -35.237% | 1 | 10 | -33.409% |
| 2026-10-16 | 39.56 | 39.56 | 33.97 | 33.97 | +34.962% | 10 | 2 | -56.874% |
| 2026-10-15 | 25.17 | 25.17 | 25.17 | 25.17 | +0.680% | 1 | 1 | -41.796% |
| 2026-10-14 | 25.00 | 25.00 | 25.00 | 25.00 | 0.000% | 1 | 0 | -41.400% |