SPXW261127P06950000
SPX Weekly Nov 27 2026 6950.00 Put
optionOPRA
EODOct 28, 2026
12.30USD-21.103%(-3.29)204Vol874OI
SPXW261127P06950000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 14.60 | 15.00 | 12.30 | 12.30 | -21.103% | 204 | 735 | 0.000% |
| 2026-10-27 | 15.55 | 15.59 | 15.55 | 15.59 | -19.639% | 4 | 733 | -21.103% |
| 2026-10-26 | 21.42 | 21.42 | 18.38 | 19.40 | -29.710% | 9 | 733 | -36.598% |
| 2026-10-23 | 26.19 | 28.27 | 26.19 | 27.60 | +4.943% | 118 | 688 | -55.435% |
| 2026-10-22 | 24.72 | 26.30 | 24.72 | 26.30 | +70.227% | 18 | 686 | -53.232% |
| 2026-10-21 | 17.30 | 17.30 | 15.35 | 15.45 | -38.200% | 604 | 165 | -20.388% |
| 2026-10-20 | 25.30 | 25.30 | 25.00 | 25.00 | +5.485% | 2 | 167 | -50.800% |
| 2026-10-19 | 22.32 | 24.10 | 22.08 | 23.70 | -28.399% | 72 | 100 | -48.101% |
| 2026-10-16 | 27.40 | 38.11 | 27.40 | 33.10 | +68.878% | 13 | 88 | -62.840% |
| 2026-10-15 | 24.15 | 24.15 | 19.60 | 19.60 | -17.300% | 6 | 86 | -37.245% |
| 2026-10-14 | 18.39 | 24.37 | 18.39 | 23.70 | +34.583% | 20 | 79 | -48.101% |
| 2026-10-13 | 16.70 | 17.61 | 16.70 | 17.61 | +2.087% | 4 | 77 | -30.153% |
| 2026-10-12 | 17.12 | 17.45 | 16.88 | 17.25 | -3.090% | 20 | 69 | -28.696% |
| 2026-10-09 | 18.28 | 18.28 | 17.80 | 17.80 | -28.428% | 10 | 59 | -30.899% |
| 2026-10-08 | 20.18 | 24.87 | 20.18 | 24.87 | +31.587% | 13 | 48 | -50.543% |
| 2026-10-07 | 21.30 | 21.50 | 18.90 | 18.90 | +1.613% | 32 | 24 | -34.921% |
| 2026-10-06 | 18.46 | 18.60 | 18.40 | 18.60 | -14.952% | 12 | 12 | -33.871% |
| 2026-10-05 | 22.60 | 22.60 | 21.87 | 21.87 | -33.526% | 2 | 11 | -43.759% |
| 2026-10-01 | 38.02 | 38.02 | 32.90 | 32.90 | +5.788% | 3 | 4 | -62.614% |
| 2026-09-30 | 30.32 | 31.10 | 29.71 | 31.10 | 0.000% | 5 | 4 | -60.450% |