SPXW261127P06925000
SPX Weekly Nov 27 2026 6925.00 Put
optionOPRA
EODOct 28, 2026
14.40USD-14.540%(-2.45)6Vol315OI
SPXW261127P06925000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 13.90 | 14.40 | 13.65 | 14.40 | -14.540% | 6 | 313 | 0.000% |
| 2026-10-27 | 16.85 | 16.85 | 16.85 | 16.85 | -10.133% | 271 | 43 | -14.540% |
| 2026-10-26 | 18.75 | 18.75 | 18.75 | 18.75 | -11.137% | 1 | 43 | -23.200% |
| 2026-10-22 | 24.95 | 24.95 | 21.10 | 21.10 | +32.955% | 6 | 39 | -31.754% |
| 2026-10-21 | 15.87 | 15.87 | 15.87 | 15.87 | -29.467% | 1 | 38 | -9.263% |
| 2026-10-19 | 22.50 | 22.50 | 22.50 | 22.50 | -32.127% | 2 | 36 | -36.000% |
| 2026-10-16 | 33.15 | 33.15 | 33.15 | 33.15 | +75.397% | 1 | 35 | -56.561% |
| 2026-10-15 | 23.30 | 23.30 | 18.70 | 18.90 | -17.105% | 21 | 15 | -23.810% |
| 2026-10-14 | 16.87 | 22.80 | 16.87 | 22.80 | +42.056% | 13 | 2 | -36.842% |
| 2026-10-13 | 16.05 | 16.05 | 16.05 | 16.05 | 0.000% | 2 | 0 | -10.280% |